Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,34%$7.420,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MDLZ
MDLZMondelez International, Inc. Class A
62,86Rp1.128.036,63
-0,74%-Rp8.434,25
62,86
-0,74%
Rp1.119.781,80Rp1.130.549,00
MDT
MDTMedtronic plc
80,03Rp1.436.156,08
-0,33%-Rp4.845,21
80,03
-0,33%
Rp1.426.824,57Rp1.441.539,65
ZS
ZSZscaler, Inc. Common Stock
128,84Rp2.312.062,35
+2,19%+Rp49.708,26
128,84
+2,19%
Rp2.258.406,14Rp2.325.880,17
ROST
ROSTRoss Stores Inc
239,40Rp4.296.086,10
+0,15%+Rp6.819,18
239,40
+0,15%
Rp4.296.086,10Rp4.343.999,79
UMC
UMCUnited Microelectronic Corp.
21,63Rp388.155,14
+4,71%+Rp17.586,32
21,63
+4,71%
Rp378.285,27Rp390.129,12
SHW
SHWThe Sherwin-Williams Company
318,20Rp5.710.169,50
+0,38%+Rp22.072,62
318,20
+0,38%
Rp5.710.169,50Rp5.763.825,73
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,50Rp349.931,80
+2,33%+Rp8.075,35
19,50
+2,33%
Rp338.446,88Rp351.187,99
FITB
FITBFifth Third Bancorp
54,69Rp981.424,17
+2,36%+Rp22.790,43
54,69
+2,36%
Rp968.503,61Rp984.295,40
CNQ
CNQCanadian Natural Resources Limited
45,31Rp813.097,99
-0,30%-Rp2.512,33
45,31
-0,30%
Rp812.559,63Rp819.737,72
AEM
AEMAgnico Eagle Mines Ltd.
162,53Rp2.916.636,87
+3,04%+Rp86.137,10
162,53
+3,04%
Rp2.876.619,00Rp2.952.706,76
LEN
LENLennar Corporation Class A
90,97Rp1.632.476,81
-4,27%-Rp72.857,60
90,97
-4,27%
Rp1.618.659,00Rp1.659.753,55
AZO
AZOAutoZone, Inc.
3.118,88Rp55.968.992,74
+1,22%+Rp677.432,12
3.118,88
+1,22%
Rp54.986.491,86Rp56.162.801,14
PWR
PWRQuanta Services, Inc.
705,18Rp12.654.611,37
+3,21%+Rp394.435,97
705,18
+3,21%
Rp12.560.757,86Rp12.717.958,00
DAL
DALDelta Air Lines, Inc.
82,86Rp1.486.941,06
+1,25%+Rp18.483,58
82,86
+1,25%
Rp1.460.023,23Rp1.493.939,70
DASH
DASHDoorDash, Inc. Class A Common Stock
150,05Rp2.692.680,50
-2,92%-Rp81.112,40
150,05
-2,92%
Rp2.661.276,40Rp2.692.680,50
OKLO
OKLOOklo Inc.
57,35Rp1.029.158,46
-0,81%-Rp8.434,25
57,35
-0,81%
Rp1.010.316,00Rp1.043.335,18
KDP
KDPKeurig Dr Pepper Inc.
31,56Rp566.351,19
+1,10%+Rp6.280,83
31,56
+1,10%
Rp560.967,63Rp566.889,55
ACN
ACNAccenture PLC
170,43Rp3.058.404,12
+1,70%+Rp51.323,33
170,43
+1,70%
Rp3.021.257,51Rp3.071.683,58
VSH
VSHVishay Intertechnology, Inc.
59,74Rp1.072.047,54
+2,01%+Rp21.175,36
59,74
+2,01%
Rp1.008.880,36Rp1.072.047,54
AON
AONAon plc Class A
335,81Rp6.026.184,87
+0,21%+Rp13.100,01
335,81
+0,21%
Rp5.969.657,42Rp6.061.895,90