Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MSCI
MSCI
Ditutup
MSCI, Inc.
598,90Rp10.747.393,20
+0,78%+Rp84.163,09
598,90
+0,78%
Rp10.617.110,91Rp10.775.746,67
EBAY
EBAY
Ditutup
eBay Inc
108,63Rp1.949.389,42
-0,90%-Rp17.765,77
108,63
-0,90%
Rp1.935.392,15Rp1.950.286,68
SONY
SONY
Ditutup
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52Rp368.235,95
-2,95%-Rp11.305,49
20,52
-2,95%
Rp367.697,59Rp369.851,02
EXPE
EXPE
Ditutup
Expedia Group, Inc. Common Stock
224,80Rp4.034.085,80
+0,08%+Rp3.589,00
224,80
+0,08%
Rp3.982.762,48Rp4.044.673,50
LVS
LVS
Ditutup
Las Vegas Sands Corp.
50,66Rp909.104,93
+0,11%+Rp1.076,71
50,66
+0,11%
Rp901.567,93Rp913.052,88
SRE
SRE
Ditutup
Sempra
92,28Rp1.655.985,05
+0,81%+Rp13.458,92
92,28
+0,81%
Rp1.652.396,00Rp1.666.034,37
AGX
AGX
Ditutup
Argan, Inc
642,67Rp11.532.855,57
+3,19%+Rp356.571,55
642,67
+3,19%
Rp11.372.963,64Rp11.635.502,23
U
U
Ditutup
Unity Software Inc.
27,24Rp488.827,84
+1,94%+Rp9.331,52
27,24
+1,94%
Rp473.215,49Rp493.493,60
RMBS
RMBS
Ditutup
Rambus Inc
146,46Rp2.628.257,16
+1,42%+Rp36.967,16
146,46
+1,42%
Rp2.548.221,00Rp2.691.244,88
DT
DT
Ditutup
Dynatrace, Inc.
40,75Rp731.267,78
+0,94%+Rp6.819,18
40,75
+0,94%
Rp722.654,07Rp731.267,78
INFQ
INFQInfleqtion, Inc.
13,41$13,54
-4,89%
+0,96%
After-Hours
13,41
-4,89%
Rp240.645,42Rp255.898,86
PLUG
PLUGPlug Power Inc.
2,76$2,77
-2,12%
+0,18%
After-Hours
2,76
-2,12%
Rp48.452,10Rp50.605,52
SMMT
SMMT
Ditutup
Summit Therapeutics Inc. Common Stock
14,01Rp251.412,55
+7,27%+Rp17.047,96
14,01
+7,27%
Rp232.031,72Rp253.565,98
FTAI
FTAI
Ditutup
FTAI Aviation Ltd. Common Stock
242,04Rp4.343.461,44
+0,29%+Rp12.741,11
242,04
+0,29%
Rp4.316.543,60Rp4.392.631,34
ES
ES
Ditutup
Eversource Energy
68,69Rp1.232.657,27
+0,37%+Rp4.665,76
68,69
+0,37%
Rp1.208.431,22Rp1.232.657,27
CDW
CDW
Ditutup
CDW Corporation
132,17Rp2.371.819,94
+2,28%+Rp52.938,40
132,17
+2,28%
Rp2.323.188,39Rp2.371.819,94
KHC
KHC
Ditutup
The Kraft Heinz Company Common Stock
24,39Rp437.683,95
+0,76%+Rp3.409,59
24,39
+0,76%
Rp433.556,55Rp437.683,95
VOYG
VOYG
Ditutup
Voyager Technologies, Inc.
41,29Rp740.958,20
-13,68%-Rp117.541,20
41,29
-13,68%
Rp729.652,71Rp789.769,20
LSCC
LSCC
Ditutup
Lattice Semiconductor Corp
144,45Rp2.592.187,26
+1,07%+Rp27.456,19
144,45
+1,07%
Rp2.566.705,05Rp2.628.616,06
HSY
HSY
Ditutup
The Hershey Company
181,56Rp3.258.134,43
+0,36%+Rp11.843,85
181,56
+0,36%
Rp3.258.134,43Rp3.291.333,09