Harga Terakhir US500

+0,05%Rp13.359.620,74

Sektor Unggulan

CRO+6,68%
IQV
IQVIQVIA Holdings Inc.
+12,34%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ABVX
ABVXAbivax SA American Depositary Shares
122,88Rp2.220.069,24
-3,96%-Rp91.599,54
122,88
-3,96%
Rp2.205.073,65Rp2.311.668,77
LBRT
LBRTLiberty Energy Inc.
16,33Rp295.033,62
-3,14%-Rp9.575,49
16,33
-3,14%
Rp288.529,51Rp313.281,25
LNTH
LNTHLantheus Holdings, Inc
101,87Rp1.840.482,20
-5,67%-Rp110.750,52
101,87
-5,67%
Rp1.835.062,11Rp1.966.047,64
SCCO
SCCO
Tembaga
Southern Copper Corporation
174,07Rp3.144.917,42
-3,00%-Rp97.380,97
174,07
-3,00%
Rp3.110.951,51Rp3.246.273,12
RRC
RRC
Shale Oil
Range Resources Corp
38,53Rp696.120,34
+1,74%+Rp11.924,20
38,53
+1,74%
Rp684.196,14Rp702.263,11
VOD
VODVodafone Group PLC
16,27Rp293.949,60
+3,07%+Rp8.852,82
16,27
+3,07%
Rp285.277,45Rp295.575,62
VRNS
VRNS
Keamanan Siber
Varonis Systems, Inc.
45,76Rp826.744,53
-1,97%-Rp16.621,61
45,76
-1,97%
Rp804.883,50Rp844.269,49
ELF
ELFe.l.f. Beauty, Inc.
83,85Rp1.514.915,41
-0,22%-Rp3.432,72
83,85
-0,22%
Rp1.448.790,30Rp1.533.524,39
JBS
JBSJBS N.V.
14,04Rp253.660,25
+3,42%+Rp8.491,48
14,04
+3,42%
Rp239.568,02Rp253.840,92
DGX
DGX
CRO
Quest Diagnostics Inc.
237,96Rp4.299.216,11
+2,61%+Rp109.485,84
237,96
+2,61%
Rp4.159.377,76Rp4.324.871,21
FE
FE
Energi Terbarukan
FirstEnergy Corp.
50,17Rp906.419,87
+1,72%+Rp15.356,92
50,17
+1,72%
Rp889.075,58Rp909.129,92
OSK
OSKOshkosh Corp.
152,66Rp2.758.103,59
-1,36%-Rp38.121,31
152,66
-1,36%
Rp2.755.212,90Rp2.814.472,54
EOG
EOG
Shale Oil
EOG Resources, Inc.
142,39Rp2.572.555,82
+1,48%+Rp37.579,30
142,39
+1,48%
Rp2.534.976,52Rp2.580.866,62
WING
WINGWingstop Inc
137,41Rp2.482.582,31
+0,12%+Rp3.071,38
137,41
+0,12%
Rp2.467.767,39Rp2.497.939,23
AFL
AFLAflac Inc.
129,04Rp2.331.361,77
+1,95%+Rp44.806,08
129,04
+1,95%
Rp2.281.316,26Rp2.337.685,21
FRMI
FRMIFermi Inc.
6,45Rp116.531,95
-10,71%-Rp14.092,24
6,45
-10,71%
Rp114.544,59Rp130.624,19
NLY
NLYAnnaly Capital Management. Inc.
22,97Rp414.998,29
+1,74%+Rp7.226,80
22,97
+1,74%
Rp407.771,51Rp414.998,29
GPN
GPN
Pembayaran Digital
Global Payments, Inc.
85,06Rp1.536.776,44
+1,20%+Rp18.247,64
85,06
+1,20%
Rp1.502.629,87Rp1.554.482,07
EPD
EPDEnterprise Products Partners L.P.
39,18Rp707.863,87
+2,75%+Rp18.970,32
39,18
+2,75%
Rp688.893,55Rp707.863,87
168,74Rp3.048.620,47
-0,63%-Rp19.512,33
168,74
-0,63%
Rp2.962.983,00Rp3.082.947,71