Harga Terakhir US500

+0,29%Rp13.390.695,93

Sektor Unggulan

CRO+7,05%
IQV
IQVIQVIA Holdings Inc.
+13,03%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
OTIS
OTISOtis Worldwide Corporation
74,28Rp1.342.014,51
+1,47%+Rp19.512,33
74,28
+1,47%
Rp1.317.624,10Rp1.354.300,05
194,66Rp3.516.916,32
+0,12%+Rp4.336,07
194,66
+0,12%
Rp3.417.728,66Rp3.546.004,14
TRMB
TRMB
Portofolio ARK
Trimble Inc.
58,12Rp1.050.052,28
+4,23%+Rp42.638,05
58,12
+4,23%
Rp996.032,04Rp1.051.316,97
SBAC
SBACSBA Communications Corp
180,66Rp3.263.978,75
+4,65%+Rp145.077,77
180,66
+4,65%
Rp3.110.048,16Rp3.268.676,16
FLY
FLY
Space
Firefly Aerospace Inc.
19,55Rp353.209,26
-1,61%-Rp5.781,43
19,55
-1,61%
Rp334.600,28Rp359.713,37
BURL
BURL
Black Friday
BURLINGTON STORES, INC.
370,05Rp6.685.682,14
+3,36%+Rp217.526,32
370,05
+3,36%
Rp6.359.754,00Rp6.685.682,14
FNB
FNBF.N.B. Corp
19,06Rp344.356,44
+1,19%+Rp4.155,40
19,06
+1,19%
Rp340.381,71Rp344.356,44
PODD
PODDInsulet Corporation
170,61Rp3.082.405,70
+3,40%+Rp101.536,37
170,61
+3,40%
Rp2.981.050,00Rp3.096.497,94
BSY
BSYBentley Systems, Incorporated Class B
36,18Rp653.662,96
+7,35%+Rp44.806,08
36,18
+7,35%
Rp601.991,43Rp653.843,63
BMRN
BMRNBioMarin Pharmaceuticals Inc
62,46Rp1.128.462,93
+3,68%+Rp40.108,67
62,46
+3,68%
Rp1.088.354,25Rp1.133.521,68
DY
DYDycom Industries, Inc.
397,78Rp7.186.679,21
-6,25%-Rp479.316,71
397,78
-6,25%
Rp7.011.790,90Rp7.665.995,91
AVAV
AVAV
Saham Konsep Drone
AeroVironment, Inc.
153,46Rp2.772.557,17
-0,47%-Rp13.369,56
153,46
-0,47%
Rp2.691.978,00Rp2.816.279,24
M
M
Top Retailer
Macy's Inc.
25,40Rp458.901,00
+1,76%+Rp7.949,47
25,40
+1,76%
Rp445.712,14Rp458.901,00
JAZZ
JAZZJazz Pharmaceuticals, Inc.
259,06Rp4.680.429,17
+1,41%+Rp65.402,43
259,06
+1,41%
Rp4.578.892,80Rp4.702.290,20
STT
STT
Manajemen Aset
State Street Corporation
181,22Rp3.274.096,25
-1,81%-Rp60.524,35
181,22
-1,81%
Rp3.272.650,89Rp3.334.620,60
BZ
BZ
Ekosistem Tencent
KANZHUN LIMITED American Depository Shares
15,73Rp284.193,43
+0,03%+Rp180,67
15,73
+0,03%
Rp279.857,36Rp287.084,15
PEGA
PEGA
Robotik
Pegasystems Inc
30,10Rp543.815,80
+5,24%+Rp27.100,50
30,10
+5,24%
Rp516.715,30Rp544.177,13
TAK
TAK
Penyakit Menular
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,60Rp317.978,70
+0,94%+Rp3.071,38
17,60
+0,94%
Rp315.087,95Rp319.785,40
COKE
COKECoca-Cola Consolidated, Inc.
197,75Rp3.572.743,26
+6,06%+Rp204.337,43
197,75
+6,06%
Rp3.366.418,46Rp3.601.289,07
CNH
CNHCNH INDUSTRIAL N.V.
11,28Rp203.795,42
+1,94%+Rp3.974,73
11,28
+1,94%
Rp196.749,30Rp204.879,44