Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.439,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,60Rp100.493,20
-0,88%-Rp897,26
5,60
-0,88%
Rp98.698,70Rp101.390,50
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,55Rp1.624.939,82
-0,42%-Rp6.998,64
90,55
-0,42%
Rp1.620.632,96Rp1.648.806,96
FRT
FRTFederal Realty Investment Trust
125,60Rp2.253.919,80
+0,72%+Rp16.150,70
125,60
+0,72%
Rp2.237.769,10Rp2.265.763,68
FRVO
FRVOFervo Energy Company Class A common stock
35,08Rp629.518,37
+1,27%+Rp7.895,90
35,08
+1,27%
Rp621.622,48Rp654.103,33
QRVO
QRVOQorvo, Inc.
98,88Rp1.774.423,51
+1,29%+Rp22.610,98
98,88
+1,29%
Rp1.743.378,28Rp1.775.679,68
VNET
VNETVNET Group, Inc. American Depositary Shares
8,92Rp160.071,38
-0,27%-Rp538,36
8,92
-0,27%
Rp156.841,24Rp163.122,06
PUMP
PUMPProPetro Holding Corp.
15,67Rp281.201,62
+6,01%+Rp15.971,25
15,67
+6,01%
Rp265.230,38Rp281.201,62
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
188,04Rp3.374.419,47
+0,93%+Rp31.224,69
188,04
+0,93%
Rp3.305.689,27Rp3.406.541,42
FLO
FLOFlowers Foods, Inc.
7,77Rp139.434,37
-0,57%-Rp897,26
7,77
-0,57%
Rp137.460,40Rp140.152,18
AAP
AAPADVANCE AUTO PARTS INC
60,84Rp1.091.787,28
+0,34%+Rp3.768,50
60,84
+0,34%
Rp1.077.969,46Rp1.099.862,63
UHS
UHSUniversal Health Services, Inc. Class B
147,27Rp2.642.792,79
+0,88%+Rp23.149,34
147,27
+0,88%
Rp2.614.798,24Rp2.646.561,28
LNTH
LNTHLantheus Holdings, Inc
104,34Rp1.872.404,42
+0,04%+Rp897,26
104,34
+0,04%
Rp1.847.101,66Rp1.874.019,49
HLIT
HLITHarmonic Inc
14,89Rp267.204,35
+2,54%+Rp6.639,73
14,89
+2,54%
Rp254.822,10Rp270.255,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,06Rp216.419,37
-3,13%-Rp6.998,64
12,06
-3,13%
Rp211.394,71Rp223.418,01
NDSN
NDSNNordson Corp
288,06Rp5.169.300,53
+0,85%+Rp43.606,89
288,06
+0,85%
Rp5.125.693,65Rp5.177.196,40
WSO
WSOWatsco, Inc.
383,66Rp6.884.863,72
-0,20%-Rp13.817,82
383,66
-0,20%
Rp6.864.226,71Rp6.944.801,00
CAR
CARAvis Budget Group, Inc.
188,22Rp3.377.649,61
-0,70%-Rp24.046,60
188,22
-0,70%
Rp3.327.761,89Rp3.420.179,78
UTI
UTIUniversal Technical Institute, Inc.
40,70Rp730.370,50
-0,19%-Rp1.435,62
40,70
-0,19%
Rp724.448,60Rp744.547,24
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72Rp84.701,45
-1,66%-Rp1.435,62
4,72
-1,66%
Rp83.983,64Rp86.316,52
CAE
CAECAE INC
25,44Rp456.526,44
-0,07%-Rp358,90
25,44
-0,07%
Rp451.501,78Rp458.320,96