Harga Terakhir US500

+0,36%Rp13.400.090,76

Sektor Unggulan

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,59%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TAP
TAPMolson Coors Beverage Company Class B
42,48Rp767.484,87
+3,23%+Rp24.029,07
42,48
+3,23%
Rp740.203,75Rp777.783,05
RUN
RUN
Tenaga Surya
Sunrun Inc
9,65Rp174.346,26
-3,25%-Rp5.962,10
9,65
-3,25%
Rp169.106,84Rp180.308,36
APO
APOApollo Global Management, Inc.
124,13Rp2.242.652,95
-0,10%-Rp2.348,71
124,13
-0,10%
Rp2.231.993,44Rp2.260.358,58
193,62Rp3.498.126,67
-0,41%-Rp14.453,60
193,62
-0,41%
Rp3.417.728,66Rp3.546.004,14
ALM
ALMAlmonty Industries Inc. Common Shares
12,08Rp218.248,99
-9,51%-Rp22.945,05
12,08
-9,51%
Rp209.757,52Rp241.194,05
STT
STT
Manajemen Aset
State Street Corporation
181,13Rp3.272.470,22
-1,86%-Rp62.150,38
181,13
-1,86%
Rp3.272.470,22Rp3.334.620,60
PEGA
PEGA
Robotik
Pegasystems Inc
29,77Rp537.853,69
+4,10%+Rp21.319,02
29,77
+4,10%
Rp516.715,30Rp544.177,13
CNI
CNICanadian National Railway
129,35Rp2.336.962,53
+0,36%+Rp8.491,48
129,35
+0,36%
Rp2.325.580,34Rp2.338.588,56
HRI
HRIHerc Holdings Inc.
158,16Rp2.857.471,93
-0,98%-Rp28.365,14
158,16
-0,98%
Rp2.857.471,93Rp2.958.104,95
ASND
ASNDAscendis Pharma A/S Ordinary Share
248,46Rp4.488.919,29
-1,93%-Rp88.528,20
248,46
-1,93%
Rp4.478.259,78Rp4.616.652,77
AUR
AUR
Saham Konsep Mengemudi Cerdas
Aurora Innovation, Inc. Class A
5,92Rp106.956,46
-4,59%-Rp5.239,42
5,92
-4,59%
Rp102.801,06Rp112.015,20
ACGL
ACGLArch Capital Group Ltd
106,53Rp1.924.674,28
+2,54%+Rp47.877,47
106,53
+2,54%
Rp1.876.254,80Rp1.932.985,09
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,39Rp151.581,88
+0,29%+Rp542,01
8,39
+0,29%
Rp150.136,52Rp151.581,88
MTDR
MTDRMATADOR RESOURCES COMPANY
45,68Rp825.299,18
-3,13%-Rp26.739,12
45,68
-3,13%
Rp825.299,18Rp879.500,08
NTRS
NTRS
Manajemen Aset
Northern Trust Corp
180,52Rp3.261.449,37
-1,12%-Rp37.217,96
180,52
-1,12%
Rp3.257.113,30Rp3.298.667,33
TRMB
TRMB
Portofolio ARK
Trimble Inc.
57,72Rp1.042.825,49
+3,51%+Rp35.411,26
57,72
+3,51%
Rp1.001.994,14Rp1.051.316,97
FTI
FTITechnipFMC plc Ordinary Share
72,45Rp1.308.951,95
-3,43%-Rp46.612,78
72,45
-3,43%
Rp1.308.409,95Rp1.363.333,53
PRU
PRUPrudential Financial, Inc.
124,28Rp2.245.362,99
+1,94%+Rp42.818,72
124,28
+1,94%
Rp2.186.103,00Rp2.247.892,37
ALLE
ALLEAllegion Public Limited Company
161,36Rp2.915.286,23
+2,01%+Rp57.633,63
161,36
+2,01%
Rp2.819.892,63Rp2.955.756,20
ITT
ITTITT Inc.
198,82Rp3.592.074,92
+0,51%+Rp18.428,31
198,82
+0,51%
Rp3.498.488,01Rp3.596.591,66