Último preço do XAUUSD

-0,33%R$20.859,99
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MCD
MCD
Fechada
McDonald's
263,56R$1.335,72
+0,14%
263,56+0,14%
R$1.328,63R$1.343,88
ANET
ANET
Fechada
Arista Networks, Inc.
174,88R$886,29
+0,41%
174,88+0,41%
R$848,69R$892,83
DDOG
DDOG
Fechada
Datadog
246,30R$1.248,20
-0,06%
246,30-0,06%
R$1.234,62R$1.300,14
AMZN
AMZN
Fechada
Amazon
241,97R$1.226,30
-0,92%
241,97-0,92%
R$1.219,97R$1.260,11
MA
MA
Fechada
Mastercard
532,54R$2.698,91
+0,11%
532,54+0,11%
R$2.690,80R$2.747,41
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
59,11R$299,57
+1,16%
59,11+1,16%
R$290,55R$300,99
DOCU
DOCU
Fechada
DocuSign Inc
47,81R$242,30
-5,55%
47,81-5,55%
R$239,70R$270,02
TTE
TTE
Fechada
TotalEnergies
84,76R$429,56
+1,76%
84,76+1,76%
R$408,33R$430,17
BLDP
BLDP
Fechada
Ballard Power Systems Inc
3,09R$15,66
+4,74%
3,09+4,74%
R$13,28R$15,91
DVN
DVN
Fechada
Devon Energy Corp
44,82R$227,15
+1,81%
44,82+1,81%
R$219,14R$228,82
ANTA
ANTA SPORTS 02020.HKANTA
76,22R$386,28
+0,86%
76,22+0,86%
R$371,33R$393,12
ADBE
ADBE
Fechada
Adobe Inc
218,39R$1.106,80
-3,87%
218,39-3,87%
R$1.106,80R$1.210,69
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
470,24R$2.383,18
-0,27%
470,24-0,27%
R$2.381,76R$2.443,80
DIA
DIA
Fechada
SPDR Dow Jones Industrial Average ETF Trust
521,26R$2.641,75
+0,06%
521,26+0,06%
R$2.621,52R$2.655,10
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
210,68R$1.067,73
+1,45%
210,68+1,45%
R$953,39R$1.079,23
HAL
HAL
Fechada
Halliburton Co
32,92R$166,84
-0,54%
32,92-0,54%
R$165,62R$181,23
PEP
PEP
Fechada
PepsiCo
135,61R$687,27
+0,09%
135,61+0,09%
R$681,75R$689,20
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
83,10R$421,20
+1,95%
83,10+1,95%
R$404,53R$423,79
RL
RL
Fechada
Ralph Lauren Corp
386,72R$1.959,90
+1,16%
386,72+1,16%
R$1.900,60R$1.959,90
MPLX
MPLX
Fechada
MPLX LP
56,56R$286,65
+0,14%
56,56+0,14%
R$286,24R$292,40