Último preço do XAUUSD

-0,26%R$20.875,14
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ZM
ZM
Fechada
Zoom
85,67R$434,18
-0,29%
85,67-0,29%
R$432,30R$455,92
SAMSUNG
Samsung ElectronicsSAMSUNG
264.000R$1.337.952
+1,53%
264.000+1,53%
R$1.170.708R$1.401.302
WDAY
WDAY
Fechada
Workday Inc - Class A
132,21R$670,04
-6,23%
132,21-6,23%
R$670,04R$745,91
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.398,09R$7.085,52
+1,14%
1.398,09+1,14%
R$6.624,08R$7.164,02
REGN
REGN
Fechada
Regeneron Pharmaceuticals
650,75R$3.298,00
-3,48%
650,75-3,48%
R$3.297,44R$3.441,53
HUT
HUT
Fechada
Hut 8 Mining Corp
109,67R$555,81
+0,83%
109,67+0,83%
R$462,51R$573,90
FLNC
FLNC
Fechada
Fluence Energy, Inc.
14,65R$74,25
-3,99%
14,65-3,99%
R$70,40R$78,00
GLW
GLW
Fechada
Corning Incorporated
153,77R$779,31
-5,19%
153,77-5,19%
R$774,14R$830,04
XPEV
XPEV
Fechada
XPeng
12,77R$64,72
-0,31%
12,77-0,31%
R$64,67R$67,61
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
10,19R$51,64
-4,67%
10,19-4,67%
R$48,40R$54,38
RIG
RIG
Fechada
Transocean LTD
5,28R$26,76
+1,14%
5,28+1,14%
R$25,39R$27,01
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
29,78R$150,93
-1,58%
29,78-1,58%
R$150,93R$156,50
OKLO
OKLO
Fechada
OKLO Inc
44,40R$225,00
+0,86%
44,40+0,86%
R$207,89R$237,49
RBLX
RBLX
Fechada
Roblox Corp - Class A
49,72R$251,98
-5,20%
49,72-5,20%
R$251,98R$279,09
DAL
DAL
Fechada
Delta Air Lines Inc
83,24R$421,86
-0,26%
83,24-0,26%
R$421,76R$429,82
CMI
CMI
Fechada
Cummins Inc.
659,34R$3.341,54
+0,03%
659,34+0,03%
R$3.238,15R$3.370,42
IP
IP
Fechada
International Paper Co
38,03R$192,74
+4,70%
38,03+4,70%
R$183,50R$192,74
FN
FN
Fechada
Fabrinet
514,28R$2.606,37
-2,22%
514,28-2,22%
R$2.379,73R$2.694,96
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
233,32R$1.182,47
-1,07%
233,32-1,07%
R$1.178,80R$1.222,25
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
60,64R$307,32
+0,78%
60,64+0,78%
R$303,10R$309,10