Último preço do XAUUSD

+1,17%R$20.949,78
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MDB
MDB
Fechada
MongoDB, Inc.
307,29R$1.560,36
-4,94%
307,29-4,94%
R$1.559,09R$1.679,58
AXP
AXP
Fechada
American Express
351,87R$1.786,73
+0,54%
351,87+0,54%
R$1.775,00R$1.802,37
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
24,71R$125,47
+6,55%
24,71+6,55%
R$105,67R$125,47
WHEAT
WHEATWheat
6,8006R$34,5321
+0,59%
6,8006+0,59%
R$33,8491R$34,5504
WM
WM
Fechada
Waste Management Inc
232,66R$1.181,40
-2,60%
232,66-2,60%
R$1.181,40R$1.240,50
AON
AON
Fechada
Aon PLC
358,41R$1.819,93
-1,08%
358,41-1,08%
R$1.806,58R$1.891,89
VOO
VOO
Fechada
Vanguard S&P 500 ETF
687,12R$3.489,06
+0,85%
687,12+0,85%
R$3.459,50R$3.513,63
ACN
ACN
Fechada
Accenture PLC - Class A
140,87R$715,31
-2,49%
140,87-2,49%
R$710,18R$736,33
NETH25
NETH25
Fechada
AEX 25
1.096,08R$5.565,68
+0,95%
1.096,08+0,95%
R$5.513,00R$5.571,57
HD
HD
Fechada
Home Depot
331,25R$1.682,02
+0,09%
331,25+0,09%
R$1.672,37R$1.694,56
JUSUNG
Jusung Engineering Co., Ltd.JUSUNG
170.400R$865.257
+0,88%
170.400+0,88%
R$824.127R$1.100.359
MRNA
MRNA
Fechada
Moderna
59,63R$302,79
-0,05%
59,63-0,05%
R$298,78R$312,23
BE
BE
Fechada
Bloom Energy Corp
226,28R$1.149,00
+14,53%
226,28+14,53%
R$1.002,31R$1.158,40
APD
APD
Fechada
Air Products & Chemicals Inc
296,06R$1.503,33
-0,08%
296,06-0,08%
R$1.496,68R$1.529,74
CRWD
CRWD
Fechada
CrowdStrike
191,45R$972,14
+0,22%
191,45+0,22%
R$968,18R$1.044,25
GT
GT
Fechada
Goodyear Tire & Rubber Co
7,30R$37,10
+0,82%
7,30+0,82%
R$35,75R$37,22
DRAM
DRAM
Fechada
Roundhill Memory ETF
58,81R$298,63
+10,89%
58,81+10,89%
R$258,92R$299,64
APTV
APTV
Fechada
Aptiv PLC
57,73R$293,14
+0,69%
57,73+0,69%
R$290,25R$300,15
TRV
TRV
Fechada
The Travelers Companies Inc
369,10R$1.874,20
+0,34%
369,10+0,34%
R$1.682,58R$1.876,65
WPM
WPM
Fechada
Wheaton Precious Metals Corp
109,72R$557,14
+6,09%
109,72+6,09%
R$520,12R$558,30