Último preço do XAUUSD

+0,10%R$20.813,56
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ROKU
ROKU
Fechada
Roku
143,70R$732,70
+0,01%
143,70+0,01%
R$731,42R$742,49
DRAM
DRAM
Fechada
Roundhill Memory ETF
58,81R$299,86
+10,89%
58,81+10,89%
R$259,99R$300,88
CVS
CVS
Fechada
CVS Health Corporation
110,27R$562,24
+2,70%
110,27+2,70%
R$540,52R$562,24
PGR
PGR
Fechada
Progressive Corp
205,43R$1.047,45
-3,02%
205,43-3,02%
R$1.035,36R$1.080,13
POOL
POOL
Fechada
Pool Corp
196,54R$1.002,12
-2,34%
196,54-2,34%
R$995,39R$1.064,73
STX
STX
Fechada
Seagate
891,73R$4.546,75
+11,29%
891,73+11,29%
R$3.705,04R$4.566,33
TEL
TEL
Fechada
TE Connectivity Ltd
208,69R$1.064,07
+2,90%
208,69+2,90%
R$1.013,10R$1.078,19
PVH
PVH
Fechada
PVH Corp
78,68R$401,17
+2,14%
78,68+2,14%
R$390,21R$407,65
GNRC
GNRC
Fechada
Generac Holdings Inc
215,01R$1.096,29
+0,96%
215,01+0,96%
R$1.074,11R$1.118,57
WEN
WEN
Fechada
Wendy's Co
7,61R$38,80
-2,93%
7,61-2,93%
R$38,65R$40,54
BMBL
BMBL
Fechada
Bumble Inc
2,86R$14,58
-2,05%
2,86-2,05%
R$14,38R$15,86
VFS
VFS
Fechada
VinFast Auto
3,19R$16,27
+2,57%
3,19+2,57%
R$15,65R$16,42
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
40,16R$204,77
-5,79%
40,16-5,79%
R$204,67R$219,71
LITE
LITE
Fechada
Lumentum Holdings Inc.
836,53R$4.265,30
+9,44%
836,53+9,44%
R$3.522,86R$4.266,20
HSY
HSY
Fechada
Hershey Co
170,23R$867,97
-0,61%
170,23-0,61%
R$861,95R$895,20
ALB
ALB
Fechada
Albemarle Corporation
118,43R$603,85
+0,55%
118,43+0,55%
R$596,46R$620,78
CRWV
CRWV
Fechada
CoreWeave, Inc.
79,42R$404,95
+8,64%
79,42+8,64%
R$358,34R$406,68
AMGN
AMGN
Fechada
Amgen Inc
365,86R$1.865,45
+0,61%
365,86+0,61%
R$1.845,46R$1.916,89
RIOT
RIOT
Fechada
Riot Platforms
21,50R$109,60
+0,37%
21,50+0,37%
R$99,32R$110,24
CAH
CAH
Fechada
Cardinal Health Inc
226,70R$1.155,90
+0,51%
226,70+0,51%
R$1.149,73R$1.185,22