Último preço do XAUUSD

+0,10%R$20.813,56
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
LYFT
LYFT
Fechada
Lyft Inc
15,13R$77,14
-0,13%
15,13-0,13%
R$77,09R$79,95
TDOC
TDOC
Fechada
Teladoc Health Inc
9,68R$49,36
+0,31%
9,68+0,31%
R$47,01R$50,02
JPM
JPM
Fechada
JPMorgan Chase
345,07R$1.759,44
+0,17%
345,07+0,17%
R$1.723,50R$1.759,90
RACE
RACE
Fechada
Ferrari NV
369,66R$1.884,82
-0,44%
369,66-0,44%
R$1.882,32R$1.948,00
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
79,45R$405,10
0,00%
79,450,00%
R$403,42R$414,99
FTI
FTI
Fechada
TechnipFMC PLC
74,40R$379,40
+3,20%
74,40+3,20%
R$362,22R$379,40
MANU
MANU
Fechada
Manchester United PLC
22,42R$114,32
+1,81%
22,42+1,81%
R$112,02R$114,57
PSX
PSX
Fechada
Phillips 66
211,85R$1.080,18
+1,52%
211,85+1,52%
R$1.019,71R$1.080,18
MVLL
MVLL
Fechada
GraniteShares 2x Long MRVL Daily ETF
26,04R$132,77
+13,91%
26,04+13,91%
R$104,58R$134,66
SNAP
SNAP
Fechada
Snap Inc
4,55R$23,20
0,00%
4,550,00%
R$22,64R$24,32
NBIS
NBIS
Fechada
Nubis
216,90R$1.105,90
+19,05%
216,90+19,05%
R$870,42R$1.105,90
YUM
YUM
Fechada
Yum! Brands Inc
147,08R$749,93
-0,10%
147,08-0,10%
R$740,45R$792,66
IQV
IQV
Fechada
IQVIA Holdings Inc
201,14R$1.025,57
-1,41%
201,14-1,41%
R$1.019,10R$1.072,89
STT
STT
Fechada
State Street Corp
183,13R$933,74
+0,56%
183,13+0,56%
R$924,67R$942,72
NOC
NOC
Fechada
Northrop Grumman Corp
508,13R$2.590,85
-3,09%
508,13-3,09%
R$2.577,85R$2.729,69
ORCL
ORCL
Fechada
Oracle
127,90R$652,10
+0,65%
127,90+0,65%
R$618,54R$652,10
BDX
BDX
Fechada
Becton Dickinson & Co
153,51R$782,72
-0,49%
153,51-0,49%
R$775,63R$820,14
INSM
INSM
Fechada
Insmed Incorporated
108,52R$553,32
+1,57%
108,52+1,57%
R$538,54R$555,41
DTE
DTE
Fechada
DTE Energy Co
144,74R$738,00
-0,71%
144,74-0,71%
R$734,02R$769,20
SMG
SMG
Fechada
ScottsMiracle-Gro Co
68,41R$348,81
-1,18%
68,41-1,18%
R$348,66R$382,00