Último preço do XAUUSD

+0,09%R$20.812,13
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ED
ED
Fechada
Consolidated Edison Inc
109,72R$559,44
-1,19%
109,72-1,19%
R$558,68R$582,13
CLSK
CLSK
Fechada
CleanSpark Inc
15,36R$78,32
+6,74%
15,36+6,74%
R$63,48R$79,44
DLTR
DLTR
Fechada
Dollar Tree Inc
125,59R$640,36
-0,48%
125,59-0,48%
R$636,53R$672,12
WYNN
WYNN
Fechada
Wynn Resorts Ltd
94,49R$481,79
-1,10%
94,49-1,10%
R$481,79R$502,44
ADSK
ADSK
Fechada
Autodesk, Inc.
211,04R$1.076,05
-3,07%
211,04-3,07%
R$1.076,05R$1.113,37
CIB
CIB
Fechada
Grupo Cibest S.A.
83,74R$426,97
+3,67%
83,74+3,67%
R$400,15R$426,97
KO
KOCoca-Cola
81,92R$417,69
0,00%
81,920,00%
R$414,50R$419,68
TSM
TSMTSMC
424,95R$2.166,74
0,00%
424,950,00%
R$2.042,89R$2.170,51
CLS
CLS
Fechada
Celestica Inc
340,01R$1.733,64
+10,68%
340,01+10,68%
R$1.484,67R$1.733,64
TFC
TFC
Fechada
Truist Financial Corp
51,27R$261,42
+0,82%
51,27+0,82%
R$258,50R$274,98
GFI
GFI
Fechada
Gold Fields Ltd
32,25R$164,44
+3,26%
32,25+3,26%
R$159,13R$164,79
TROW
TROW
Fechada
T. Rowe Price Group Inc
117,42R$598,70
+0,99%
117,42+0,99%
R$592,17R$609,10
BAIDU
BAIDUBaidu
107,98R$550,57
-0,01%
107,98-0,01%
R$550,52R$573,00
EW
EW
Fechada
Edwards Lifesciences Corp
84,30R$429,80
-0,77%
84,30-0,77%
R$424,12R$447,83
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,59R$222,26
-2,26%
43,59-2,26%
R$220,32R$229,00
PFE
PFEPfizer
24,88R$126,86
+0,08%
24,88+0,08%
R$125,89R$127,06
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,56R$405,66
-0,05%
79,56-0,05%
R$405,56R$406,48
ZTS
ZTS
Fechada
Zoetis Inc
75,18R$383,33
-1,20%
75,18-1,20%
R$381,40R$393,98
SYF
SYF
Fechada
Synchrony Financial
72,19R$368,08
-1,63%
72,19-1,63%
R$362,50R$378,03
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,90R$127,00
+2,59%
24,90+2,59%
R$122,68R$127,00