Último preço do XAUUSD

+1,75%R$20.791,53
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
153,64R$783,38
+2,89%
153,64+2,89%
R$761,35R$794,55
ABNB
ABNBAbbVie
143,40R$731,20
-0,04%
143,40-0,04%
R$728,47R$744,63
GM
GMGeneral Motors
79,59R$405,81
0,00%
79,590,00%
R$379,66R$406,78
ASTS
ASTS
Fechada
AST SpaceMobile Inc
63,27R$322,60
+10,53%
63,27+10,53%
R$274,62R$327,90
WMB
WMB
Fechada
Williams Cos Inc
73,29R$373,69
-1,06%
73,29-1,06%
R$370,94R$383,58
EEM
EEM
Fechada
iShares MSCI Emerging Markets ETF
65,26R$332,75
+2,82%
65,26+2,82%
R$319,24R$333,31
AMKR
AMKR
Fechada
Amkor Technology, Inc.
66,76R$340,40
+6,85%
66,76+6,85%
R$304,40R$340,40
SWK
SWK
Fechada
Stanley Black & Decker Inc
88,17R$449,56
+0,88%
88,17+0,88%
R$445,53R$467,10
CGNX
CGNX
Fechada
Cognex Corporation
62,94R$320,92
-0,20%
62,94-0,20%
R$314,85R$329,13
MET
MET
Fechada
Metlife Inc
93,18R$475,11
+0,31%
93,18+0,31%
R$470,16R$482,24
CSX
CSX
Fechada
CSX Corp
49,85R$254,18
-0,37%
49,85-0,37%
R$252,75R$260,34
NIO
NIONIO
4,75R$24,22
-0,21%
4,75-0,21%
R$24,12R$24,78
KGC
KGC
Fechada
Kinross Gold Corp
23,39R$119,26
+4,14%
23,39+4,14%
R$114,26R$119,26
CHT
CHT
Fechada
Chunghwa Telecom
42,84R$218,43
+0,77%
42,84+0,77%
R$213,44R$218,59
STZ
STZ
Fechada
Constellation Brands Inc - Class A
130,64R$666,11
-2,69%
130,64-2,69%
R$666,11R$698,08
TRMB
TRMB
Fechada
TRIMBLE INC
51,81R$264,17
-2,53%
51,81-2,53%
R$261,42R$274,06
CARR
CARR
Fechada
Carrier Global Corporation
66,60R$339,60
-0,59%
66,60-0,59%
R$338,76R$353,90
WFC
WFCWells Fargo
87,64R$446,86
+0,20%
87,64+0,20%
R$438,14R$449,26
ALK
ALK
Fechada
Alaska Air Group Inc
45,45R$231,74
-1,45%
45,45-1,45%
R$230,41R$242,50
EQR
EQR
Fechada
Equity Residential
68,22R$347,84
-0,77%
68,22-0,77%
R$347,84R$359,31