Último preço do XAUUSD

+1,91%R$20.825,28
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SPYM
SPYMSPDR Portfolio S&P 500 ETF
87,98R$448,59
+0,85%
87,98+0,85%
R$444,77R$451,80
ASX
ASXASE Technology Holding Co., Ltd. ADR
39,87R$203,29
+7,96%
39,87+7,96%
R$188,30R$204,82
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
19,42R$99,02
-0,10%
19,42-0,10%
R$98,30R$100,04
BKNG
BKNGBooking Holdings Inc
178,44R$909,83
+0,27%
178,44+0,27%
R$904,63R$922,63
MFC
MFCManulife Financial Corp
42,71R$217,77
+0,65%
42,71+0,65%
R$215,70R$221,59
IVZ
IVZInvesco Ltd
30,06R$153,27
+1,45%
30,06+1,45%
R$149,80R$156,07
PG
PGProcter & Gamble
147,97R$754,47
-0,25%
147,97-0,25%
R$750,75R$763,65
TEVA
TEVATeva Pharmaceutical-Sp
31,35R$159,85
+1,39%
31,35+1,39%
R$157,65R$166,07
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
47,55R$242,45
+13,07%
47,55+13,07%
R$205,94R$286,76
CCL
CCLCarnival Corporation & plc
26,11R$133,13
+0,46%
26,11+0,46%
R$131,96R$136,70
BAC
BACBank of America
61,14R$311,74
+1,30%
61,14+1,30%
R$307,15R$313,10
LULU
LULULululemon
116,01R$591,51
-0,25%
116,01-0,25%
R$579,43R$597,73
KDP
KDPKeurig Dr pepper Inc.
30,31R$154,54
-0,36%
30,31-0,36%
R$154,54R$161,43
OKTA
OKTAOkta Inc
140,14R$714,55
-5,52%
140,14-5,52%
R$705,78R$778,13
UL
ULUnilever Plc
60,79R$309,96
-1,79%
60,79-1,79%
R$309,96R$322,86
PPL
PPLPPL Corp
35,23R$179,63
-0,48%
35,23-0,48%
R$179,17R$186,57
PYPL
PYPLPayPal
55,67R$283,85
-1,66%
55,67-1,66%
R$282,52R$290,78
GME
GMEGameStop
21,62R$110,24
-0,27%
21,62-0,27%
R$110,03R$114,20
WMT
WMTWalmart
110,50R$563,40
-1,52%
110,50-1,52%
R$560,56R$580,55
NWS
NWSNews Corp - Class B
31,20R$159,10
-3,01%
31,20-3,01%
R$158,93R$166,20