Último preço XAUUSD

+0,04%$4 062,26
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VST
VSTVistra Corp. Common Stock
160,11€140,22
+0,07%
160,11+0,07%
€137,96€145,30
GDX
GDX
Fechada
VanEck Gold Miners ETF
73,90€64,70
-1,17%
73,90-1,17%
€63,75€66,59
URNM
URNM
Fechada
Sprott Uranium Miners ETF
50,83€44,52
-1,28%
50,83-1,28%
€43,71€46,70
MSFT
MSFTMicrosoft
396,52€347,27
+0,14%
396,52+0,14%
€336,88€348,19
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
23,77€20,82
+3,03%
23,77+3,03%
€19,56€22,20
NFLX
NFLXNetflix
73,83€64,66
+0,10%
73,83+0,10%
€64,19€65,41
DXC
DXC
Fechada
DXC Technology Corp
9,29€8,14
+1,75%
9,29+1,75%
€8,00€8,59
MAR
MAR
Fechada
Marriott International
368,43€322,67
+1,54%
368,43+1,54%
€315,40€330,75
ESS
ESS
Fechada
Essex Property Trust Inc
292,50€256,20
-1,73%
292,50-1,73%
€255,00€261,07
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
716,86€627,83
-0,35%
716,86-0,35%
€621,74€634,97
IVV
IVV
Fechada
iShares Core S&P 500 ETF
757,33€663,27
+0,31%
757,33+0,31%
€657,80€663,62
MDB
MDB
Fechada
MongoDB, Inc.
333,00€292,00
-3,40%
333,00-3,40%
€289,20€307,88
AXP
AXPAmerican Express
358,20€313,70
0,00%
358,200,00%
€309,48€317,16
MUU
MUU
Fechada
Direxion Daily MU Bull 2X Shares
31,35€27,46
-95,78%
31,35-95,78%
€25,86€672,57
MCD
MCDMcDonald's
265,33€232,38
+0,04%
265,33+0,04%
€231,89€236,92
WM
WM
Fechada
Waste Management Inc
232,54€203,66
-0,66%
232,54-0,66%
€202,26€207,40
AON
AON
Fechada
Aon PLC
354,58€310,54
-1,18%
354,58-1,18%
€307,71€321,35
VOO
VOO
Fechada
Vanguard S&P 500 ETF
692,82€606,77
+0,31%
692,82+0,31%
€601,81€607,12
HD
HDHome Depot
341,10€298,70
+0,25%
341,10+0,25%
€294,20€302,78
MRNA
MRNAModerna
67,90€59,50
0,00%
67,900,00%
€58,13€59,75