Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FN
FN
Fechada
Fabrinet
485,65€425,33
+1,00%
485,65+1,00%
€409,28€432,10
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,95€21,85
+4,56%
24,95+4,56%
€20,29€22,20
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
243,84€213,56
+2,87%
243,84+2,87%
€207,59€215,51
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
60,19€52,71
+0,03%
60,19+0,03%
€52,50€53,52
MLM
MLM
Fechada
Martin Marietta Materials Inc
569,83€499,06
-0,59%
569,83-0,59%
€495,75€507,80
CSCO
CSCOCisco
111,80€97,90
-0,02%
111,80-0,02%
€96,78€104,10
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
38,93€34,09
+1,11%
38,93+1,11%
€33,01€35,09
COIN
COINCoinbase
166,68€145,98
-0,15%
166,68-0,15%
€138,19€146,78
EPD
EPD
Fechada
Enterprise Products Partners LP
37,45€32,80
-0,74%
37,45-0,74%
€32,33€33,55
PTON
PTON
Fechada
Peloton Interactive Inc
6,32€5,54
+2,93%
6,32+2,93%
€5,13€5,59
DD
DD
Fechada
DuPont de Nemours Inc
134,54€117,83
+0,27%
134,54+0,27%
€115,65€118,96
FCX
FCXFreeport - McMoRan
60,55€53,03
0,00%
60,550,00%
€52,15€54,67
SPGI
SPGI
Fechada
S&P Global Inc
443,95€388,81
+1,22%
443,95+1,22%
€373,77€392,14
SNPS
SNPSSynopsys
424,95€372,17
0,00%
424,950,00%
€369,07€380,09
ADP
ADP
Fechada
Automatic Data Processing Inc
247,18€216,48
+0,40%
247,18+0,40%
€210,38€220,00
TWLO
TWLOTwilio Inc.
210,99€184,79
+0,01%
210,99+0,01%
€183,53€194,46
TCOM
TCOMTrip.com
42,82€37,50
+0,63%
42,82+0,63%
€36,95€37,88
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,81€3,34
+0,52%
3,81+0,52%
€3,31€3,53
V
VVisa
355,47€311,32
+0,03%
355,47+0,03%
€309,88€314,98
LMT
LMTLockheed Martin
515,56€451,53
+0,37%
515,56+0,37%
€448,98€457,82