Último preço XAUUSD

+0,03%$4 062,11
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IWM
IWM
Fechada
iShares Russell 2000 ETF
295,44€258,75
+0,43%
295,44+0,43%
€256,30€259,51
DLR
DLR
Fechada
Digital Realty Trust Inc
175,92€154,07
+1,54%
175,92+1,54%
€150,30€158,38
BWXT
BWXT
Fechada
BWX Technologies, Inc.
176,39€154,48
-1,92%
176,39-1,92%
€153,69€163,90
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
171,89€150,54
+0,05%
171,89+0,05%
€148,96€154,98
POPMART
泡泡玛特09992.HK
Fechada
POPMART
157,34€137,80
+1,41%
157,34+1,41%
€130,45€138,67
IBIT
IBIT
Fechada
iShares Bitcoin Trust
36,75€32,19
+0,57%
36,75+0,57%
€30,63€32,39
DIS
DISDisney
97,00€85,00
+0,13%
97,00+0,13%
€83,77€85,54
QCOM
QCOM
Fechada
QUALCOMM Inc
177,34€155,31
-0,21%
177,34-0,21%
€152,97€165,20
TTD
TTD
Fechada
The Trade Desk Inc - Class A
19,36€16,96
+2,43%
19,36+2,43%
€16,60€17,88
GIS
GIS
Fechada
General Mills Inc
37,08€32,47
+1,75%
37,08+1,75%
€31,49€32,61
ANET
ANET
Fechada
Arista Networks, Inc.
171,55€150,24
-5,74%
171,55-5,74%
€146,40€165,19
PAYX
PAYX
Fechada
Paychex Inc
109,92€96,27
+0,46%
109,92+0,46%
€93,35€97,71
LEN
LEN
Fechada
Lennar Corp
85,31€74,71
+2,09%
85,31+2,09%
€72,26€74,71
CL
CL
Fechada
Colgate-Palmolive Co
91,29€79,95
+0,35%
91,29+0,35%
€79,38€82,00
RTX
RTXRTX
194,85€170,65
+0,53%
194,85+0,53%
€169,31€173,30
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
222,61€194,96
+0,01%
222,61+0,01%
€192,98€199,32
UNH
UNHUnitedHealth
415,73€364,10
+0,19%
415,73+0,19%
€362,73€373,80
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
276 500€242 159
+5,73%
276 500+5,73%
€219 388€255 734
XRX
XRX
Fechada
Xerox Holdings Corp
2,69€2,36
-0,73%
2,69-0,73%
€2,35€2,48
MRK
MRKMerck (US)
123,45€108,12
+0,07%
123,45+0,07%
€105,38€108,85