Último preço XAUUSD

+0,04%$4 062,26
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MET
MET
Fechada
Metlife Inc
92,14€80,70
-0,41%
92,14-0,41%
€79,93€81,70
CSX
CSX
Fechada
CSX Corp
49,35€43,22
-1,08%
49,35-1,08%
€42,86€43,85
KGC
KGC
Fechada
Kinross Gold Corp
23,62€20,69
-0,96%
23,62-0,96%
€20,30€21,34
CHT
CHT
Fechada
Chunghwa Telecom
41,52€36,36
+0,26%
41,52+0,26%
€35,97€36,58
STZ
STZ
Fechada
Constellation Brands Inc - Class A
130,61€114,39
-0,69%
130,61-0,69%
€114,07€120,89
CBOE
CBOE
Fechada
Cboe Global Markets Inc
276,40€242,10
+0,87%
276,40+0,87%
€230,90€242,90
KO
KOCoca-Cola
82,46€72,22
+0,08%
82,46+0,08%
€72,16€73,40
TRMB
TRMB
Fechada
TRIMBLE INC
51,86€45,42
+0,64%
51,86+0,64%
€45,02€46,36
CARR
CARR
Fechada
Carrier Global Corporation
68,65€60,12
-1,30%
68,65-1,30%
€59,34€61,43
WFC
WFCWells Fargo
87,22€76,39
+0,08%
87,22+0,08%
€74,21€76,60
ALK
ALK
Fechada
Alaska Air Group Inc
47,84€41,90
+2,11%
47,84+2,11%
€40,51€43,62
EQR
EQR
Fechada
Equity Residential
68,18€59,71
-0,71%
68,18-0,71%
€59,60€61,07
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
205,96€180,38
-7,45%
205,96-7,45%
€176,62€208,43
JNJ
JNJJohnson & Johnson
247,49€216,75
+0,10%
247,49+0,10%
€216,30€225,50
FSLR
FSLRFirst Solar Inc
223,95€196,14
+0,44%
223,95+0,44%
€192,98€201,11
SAMSUNGEM
Samsung Electro-Mechanics Co., Ltd.
Fechada
SAMSUNGEM
278 200€243 648
+5,90%
278 200+5,90%
€220 439€259 412
CRON
CRON
Fechada
Cronos Group Inc
2,74€2,40
0,00%
2,740,00%
€2,37€2,43
KLAC
KLAC
Fechada
KLA Corporation
224,51€196,63
-2,52%
224,51-2,52%
€190,06€204,78
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
58,89€51,58
+0,58%
58,89+0,58%
€50,89€51,96
YUMC
YUMC
Fechada
Yum China Holdings Inc
43,16€37,80
-0,32%
43,16-0,32%
€37,72€38,69