Último preço XAUUSD

+0,03%$4 062,11
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TFC
TFC
Fechada
Truist Financial Corp
52,69€46,15
+1,58%
52,69+1,58%
€44,86€46,25
GFI
GFI
Fechada
Gold Fields Ltd
32,92€28,83
-1,05%
32,92-1,05%
€28,30€30,02
TROW
TROW
Fechada
T. Rowe Price Group Inc
118,40€103,70
+2,08%
118,40+2,08%
€98,94€104,50
SPYM
SPYM
Fechada
SPDR Portfolio S&P 500 ETF
88,72€77,70
+0,31%
88,72+0,31%
€77,06€77,74
EW
EW
Fechada
Edwards Lifesciences Corp
87,07€76,26
-3,20%
87,07-3,20%
€76,26€81,20
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,13€37,77
+0,16%
43,13+0,16%
€37,09€38,95
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,71€69,81
+0,16%
79,71+0,16%
€69,53€69,84
ZTS
ZTS
Fechada
Zoetis Inc
74,40€65,20
+0,64%
74,40+0,64%
€64,43€67,13
SYF
SYF
Fechada
Synchrony Financial
73,95€64,77
+0,61%
73,95+0,61%
€62,89€65,49
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,75€21,68
+1,60%
24,75+1,60%
€20,60€21,73
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,70€132,00
+0,27%
150,70+0,27%
€131,62€135,01
PG
PGProcter & Gamble
147,25€128,96
-0,19%
147,25-0,19%
€126,94€129,66
ABNB
ABNBAbbVie
148,03€129,64
+0,02%
148,03+0,02%
€126,07€131,50
GM
GMGeneral Motors
77,04€67,47
+0,10%
77,04+0,10%
€66,52€68,10
BAIDU
BAIDUBaidu
111,50€97,70
+0,45%
111,50+0,45%
€94,30€99,42
WMB
WMB
Fechada
Williams Cos Inc
74,24€65,02
-2,31%
74,24-2,31%
€64,04€67,00
EEM
EEM
Fechada
iShares MSCI Emerging Markets ETF
65,49€57,36
-0,16%
65,49-0,16%
€56,35€58,58
AMKR
AMKR
Fechada
Amkor Technology, Inc.
67,44€59,06
-3,87%
67,44-3,87%
€56,36€62,44
SWK
SWK
Fechada
Stanley Black & Decker Inc
87,96€77,04
+0,91%
87,96+0,91%
€74,94€77,80
CGNX
CGNX
Fechada
Cognex Corporation
63,25€55,39
-2,63%
63,25-2,63%
€53,80€58,70