Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NVAX
NVAX
Fechada
Novavax
8,43€7,38
+0,11%
8,43+0,11%
€7,24€8,18
BBD
BBD
Fechada
Banco Bradesco
3,61€3,16
-0,27%
3,61-0,27%
€3,13€3,23
FOX
FOX
Fechada
Fox Corp - Class B
50,37€44,11
+1,77%
50,37+1,77%
€42,34€44,39
SO
SO
Fechada
Southern Co
94,51€82,77
-1,51%
94,51-1,51%
€82,77€84,77
SRE
SRE
Fechada
Sempra Energy
92,68€81,17
-0,69%
92,68-0,69%
€81,17€83,10
EXC
EXC
Fechada
Exelon Corp
45,69€40,02
-2,62%
45,69-2,62%
€40,02€41,39
SIG
SIG
Fechada
Signet Jewelers Ltd
86,82€76,04
+1,96%
86,82+1,96%
€72,93€77,43
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,87€15,65
-3,40%
17,87-3,40%
€15,64€16,56
XLU
XLU
Fechada
Utilities Select Sector SPDR Fund
45,17€39,56
-1,05%
45,17-1,05%
€39,51€40,39
NTAP
NTAP
Fechada
Netapp Inc
161,84€141,74
-7,17%
161,84-7,17%
€137,26€153,15
NVO
NVO
Fechada
Novo Nordisk
50,49€44,22
+2,91%
50,49+2,91%
€42,59€44,55
ASX
ASX
Fechada
ASE Technology Holding Co., Ltd. ADR
40,74€35,68
+0,69%
40,74+0,69%
€34,47€37,59
BABA
BABAAlibaba
118,49€103,77
+0,44%
118,49+0,44%
€97,98€105,70
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
19,74€17,29
+1,54%
19,74+1,54%
€16,90€17,65
BKNG
BKNGBooking Holdings Inc
176,95€154,97
0,00%
176,950,00%
€150,59€160,07
MFC
MFC
Fechada
Manulife Financial Corp
43,00€38,00
+3,24%
43,00+3,24%
€35,87€37,72
IVZ
IVZ
Fechada
Invesco Ltd
30,24€26,48
+5,47%
30,24+5,47%
€24,66€26,60
RIVN
RIVN
Fechada
Rivian Automotive Inc
17,76€15,55
+1,48%
17,76+1,48%
€14,73€16,20
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
31,53€27,61
-0,69%
31,53-0,69%
€27,46€29,00
CCL
CCL
Fechada
Carnival Corporation & plc
26,58€23,28
+0,49%
26,58+0,49%
€23,08€23,74