Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BAC
BACBank of America
61,53€53,89
-0,01%
61,53-0,01%
€52,50€54,10
KDP
KDP
Fechada
Keurig Dr pepper Inc.
30,21€26,46
-0,13%
30,21-0,13%
€26,40€27,96
OKTA
OKTA
Fechada
Okta Inc
150,87€132,13
-2,34%
150,87-2,34%
€120,62€135,64
UL
UL
Fechada
Unilever Plc
61,42€53,79
+0,96%
61,42+0,96%
€53,05€54,15
PPL
PPL
Fechada
PPL Corp
35,68€31,25
-1,05%
35,68-1,05%
€31,08€31,84
GME
GME
Fechada
GameStop
22,20€19,40
-0,84%
22,20-0,84%
€18,96€19,70
WMT
WMTWalmart
112,75€98,75
+0,30%
112,75+0,30%
€98,45€101,03
NWS
NWS
Fechada
News Corp - Class B
31,62€27,69
+1,70%
31,62+1,70%
€26,98€27,96
AXTI
AXTI
Fechada
AXT, Inc.
53,26€46,65
-7,48%
53,26-7,48%
€42,20€50,55
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
83,21€72,88
+5,90%
83,21+5,90%
€67,24€73,44
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
97,30€85,20
+0,05%
97,30+0,05%
€79,80€86,20
ABT
ABT
Fechada
Abbott Laboratories
89,35€78,25
+0,55%
89,35+0,55%
€77,46€82,42
BEN
BEN
Fechada
Franklin Resources Inc
33,63€29,45
+1,53%
33,63+1,53%
€28,45€29,73
TEAM
TEAMAtlassian
91,27€79,93
-0,73%
91,27-0,73%
€77,20€82,68
CRWV
CRWV
Fechada
CoreWeave, Inc.
76,84€67,30
-3,70%
76,84-3,70%
€65,87€78,70
KEY
KEY
Fechada
KeyCorp
23,51€20,59
+1,03%
23,51+1,03%
€20,20€20,65
MDT
MDT
Fechada
Medtronic plc
80,38€70,40
+1,47%
80,38+1,47%
€69,32€73,90
PINS
PINS
Fechada
Pinterest Inc
23,60€20,70
+4,65%
23,60+4,65%
€19,37€20,70
SYY
SYY
Fechada
Sysco Corp
80,48€70,48
-2,77%
80,48-2,77%
€70,48€74,00
INFY
INFY
Fechada
Infosys Ltd
11,00€10,00
-0,36%
11,00-0,36%
€9,53€10,06