Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AIG
AIG
Fechada
American International Group
76,66€67,14
-2,97%
76,66-2,97%
€67,04€70,20
EWZ
EWZ
Fechada
贝莱德 iShares MSCI 巴西指数 ETF
35,86€31,41
-0,33%
35,86-0,33%
€30,96€31,63
HBAN
HBAN
Fechada
Huntington Bancshares Inc
18,10€15,90
+1,51%
18,10+1,51%
€15,55€15,88
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
16,07€14,07
+0,62%
16,07+0,62%
€13,62€14,15
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,09€4,46
+2,00%
5,09+2,00%
€4,22€4,50
VTRS
VTRS
Fechada
Viatris Inc
16,64€14,57
+2,21%
16,64+2,21%
€14,11€14,57
MAT
MAT
Fechada
Mattel Inc
13,81€12,09
+1,39%
13,81+1,39%
€11,61€12,45
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
56,45€49,44
+0,57%
56,45+0,57%
€48,55€49,63
USB
USB
Fechada
U.S. Bancorp
62,95€55,13
+1,38%
62,95+1,38%
€54,15€55,00
WBD
WBDWarner Bros Discovery Inc
27,07€23,71
+0,74%
27,07+0,74%
€23,52€24,04
SBET
SBET
Fechada
SharpLink Gaming Inc
6,03€5,28
+1,68%
6,03+1,68%
€4,60€5,36
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
2,70€2,40
+3,44%
2,70+3,44%
€2,07€2,48
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,36€25,71
+1,27%
29,36+1,27%
€25,37€25,81
CIM
CIM
Fechada
Chimera Investment Corp
12,98€11,37
-0,38%
12,98-0,38%
€11,27€11,50
WY
WY
Fechada
Weyerhaeuser Co
23,88€20,91
+0,29%
23,88+0,29%
€20,33€21,10
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,40€9,10
+0,48%
10,40+0,48%
€8,82€9,30
T
TAT&T
21,35€18,70
0,00%
21,350,00%
€18,55€18,86
AGNC
AGNC
Fechada
Agnc Investment Corp
11,28€9,88
+1,07%
11,28+1,07%
€9,59€9,97
LUV
LUV
Fechada
Southwest Airlines Co
49,23€43,12
+3,77%
49,23+3,77%
€41,40€43,15
PENN
PENN
Fechada
Penn National Gaming Inc
21,04€18,43
+4,46%
21,04+4,46%
€17,38€18,44