Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GPRO
GPRO
Fechada
GoPro Inc
0,69€0,60
0,00%
0,690,00%
€0,59€0,69
HPSP
HPSP Co., Ltd.
Fechada
HPSP
45 500€39 849
+8,59%
45 500+8,59%
€34 594€41 075
Z
Z
Fechada
Zillow Group Inc
33,81€29,61
+6,08%
33,81+6,08%
€27,79€29,70
DAVE
DAVE
Fechada
Dave Inc
437,70€383,30
+5,29%
437,70+5,29%
€339,47€383,30
MTCH
MTCH
Fechada
Match Group Inc.
40,06€35,08
+4,56%
40,06+4,56%
€32,99€35,08
ROST
ROSTRoss Stores
225,60€197,60
+3,76%
225,60+3,76%
€190,18€199,08
HOG
HOG
Fechada
Harley-Davidson Inc.
25,96€22,74
+3,63%
25,96+3,63%
€21,80€22,80
GPN
GPN
Fechada
Global Payments Inc
78,06€68,36
+2,77%
78,06+2,77%
€65,85€70,29
CHTR
CHTR
Fechada
Charter Communications Inc.
131,11€114,83
+2,62%
131,11+2,62%
€111,89€117,96
NTRS
NTRS
Fechada
Northern Trust Corp
190,90€167,20
+2,44%
190,90+2,44%
€159,37€167,20
BX
BX
Fechada
Blackstone Inc.
126,87€111,11
+2,05%
126,87+2,05%
€105,81€113,45
CLX
CLX
Fechada
Clorox Company
96,66€84,65
+2,00%
96,66+2,00%
€81,41€85,49
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
432 000€378 346
+2,00%
432 000+2,00%
€357 326€419 946
SENS
SENS
Fechada
Senseonich Holdings Inc.
5,13€4,49
+1,98%
5,13+1,98%
€4,34€4,72
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
57,59€50,44
+1,83%
57,59+1,83%
€48,76€53,08
COF
COF
Fechada
Capital One Financial Corporation
208,81€182,88
+1,78%
208,81+1,78%
€175,47€183,23
EL
EL
Fechada
Estée Lauder Companies
82,19€71,98
+1,58%
82,19+1,58%
€70,66€74,00
BSX
BSX
Fechada
Boston Scientific Corporation
43,04€37,69
+0,91%
43,04+0,91%
€37,20€39,60
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
327,97€287,24
+0,83%
327,97+0,83%
€279,46€296,77
PLD
PLD
Fechada
Prologis Inc.
143,32€125,52
+0,58%
143,32+0,58%
€121,69€125,90