Último preço XAUUSD

+0,21%$4 061,46
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LYB
LYB
Fechada
LyondellBasell Industries - Class A
57,98€50,78
-0,95%
57,98-0,95%
€48,73€51,91
CRM
CRMSalesforce
167,16€146,40
-0,41%
167,16-0,41%
€141,33€149,81
GEELY
GEELY 00175.HK
Fechada
GEELY
18,38€16,10
+0,38%
18,38+0,38%
€15,80€16,58
C
CCitigroup
134,80€118,10
+1,04%
134,80+1,04%
€115,90€125,34
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
100,32€87,86
+1,19%
100,32+1,19%
€85,56€88,04
DELL
DELL
Fechada
Dell Technologies Inc
412,15€360,96
-9,79%
412,15-9,79%
€344,72€403,08
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
56,24€49,25
-3,51%
56,24-3,51%
€44,09€64,08
LI
LILi Auto
12,66€11,09
+3,34%
12,66+3,34%
€10,73€11,19
JD
JDJD.com
29,20€25,60
+1,45%
29,20+1,45%
€25,07€26,06
UBER
UBERUber
72,65€63,63
+0,76%
72,65+0,76%
€62,73€64,61
FIG
FIG
Fechada
Figma Inc
23,49€20,57
-0,92%
23,49-0,92%
€18,44€21,55
FOXA
FOXA
Fechada
Fox Corp
55,94€48,99
+2,08%
55,94+2,08%
€47,11€48,99
ITW
ITW
Fechada
Illinois Tool Works / ITW
271,22€237,53
-0,36%
271,22-0,36%
€235,55€239,74
XOM
XOMExxon Mobil
144,32€126,40
-0,34%
144,32-0,34%
€124,48€127,36
DDOG
DDOGDatadog
264,45€231,61
-2,51%
264,45-2,51%
€223,29€239,40
STRL
STRL
Fechada
Sterling Infrastructure Inc
667,21€584,34
-1,62%
667,21-1,62%
€556,00€617,54
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
14,90€13,00
-2,16%
14,90-2,16%
€13,00€15,67
AMZN
AMZNAmazon
254,95€223,29
+3,26%
254,95+3,26%
€214,77€223,99
MOMO
MOMO
Fechada
Hello Group Inc
6,10€5,30
+1,66%
6,10+1,66%
€5,00€5,39
MA
MAMastercard
535,75€469,21
-0,22%
535,75-0,22%
€466,83€475,27