Último preço XAUUSD

+0,21%$4 061,48
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VRT
VRT
Fechada
Vertiv Holdings Co
304,42€266,61
+0,37%
304,42+0,37%
€254,27€282,06
JBL
JBL
Fechada
Jabil Inc
318,83€279,23
-2,24%
318,83-2,24%
€275,33€290,70
URA
URA
Fechada
Global X Uranium ETF
40,83€35,76
-1,68%
40,83-1,68%
€35,18€37,70
CRCL
CRCL
Fechada
Circle
65,69€57,53
+3,93%
65,69+3,93%
€52,84€58,62
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 708,41€1 496,23
+8,39%
1 708,41+8,39%
€1 326,97€1 761,14
PANW
PANW
Fechada
Palo Alto Networks
354,31€310,30
+0,39%
354,31+0,39%
€281,60€313,40
ADI
ADI
Fechada
Analog Devices Inc
390,45€341,96
-0,55%
390,45-0,55%
€335,55€348,70
GLW
GLW
Fechada
Corning Incorporated
174,47€152,80
-7,04%
174,47-7,04%
€147,44€167,48
TLN
TLN
Fechada
Talen Energy Corp
399,74€350,09
+0,82%
399,74+0,82%
€334,02€360,65
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
56,39€49,39
-0,87%
56,39-0,87%
€47,63€49,82
GLXY
GLXY
Fechada
Galaxy Digital Inc.
24,58€21,53
+1,82%
24,58+1,82%
€20,22€22,00
COTY
COTY
Fechada
Coty Inc
2,36€2,07
+5,82%
2,36+5,82%
€1,92€2,15
INTU
INTUIntuit
279,21€244,53
-1,15%
279,21-1,15%
€237,98€251,16
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,31€41,43
-4,38%
47,31-4,38%
€40,02€43,76
COP
COPConocoPhillips
110,44€96,72
-1,17%
110,44-1,17%
€96,04€99,38
CBRS
CBRS
Fechada
Cerebras Systems Inc.
183,88€161,04
-9,58%
183,88-9,58%
€160,28€188,01
NOW
NOW
Fechada
ServiceNow Inc
104,70€91,70
-0,07%
104,70-0,07%
€91,56€98,05
GEV
GEV
Fechada
GE Vernova Inc.
1 051,39€920,81
-1,33%
1 051,39-1,33%
€876,44€960,82
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,63€18,07
+3,40%
20,63+3,40%
€17,40€18,28
BLK
BLK
Fechada
Blackrock Inc
1 093,89€958,03
+6,66%
1 093,89+6,66%
€890,50€965,88