Último preço XAUUSD

+0,21%$4 061,46
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DOCU
DOCU
Fechada
DocuSign Inc
51,09€44,74
+3,44%
51,09+3,44%
€42,50€44,78
TTE
TTE
Fechada
TotalEnergies
80,16€70,20
-0,89%
80,16-0,89%
€68,06€71,50
BLDP
BLDP
Fechada
Ballard Power Systems Inc
2,96€2,59
0,00%
2,960,00%
€2,55€2,71
DVN
DVN
Fechada
Devon Energy Corp
42,86€37,54
-1,19%
42,86-1,19%
€36,62€38,41
MPC
MPC
Fechada
Marathon Petroleum Corp
299,23€262,07
-1,06%
299,23-1,06%
€243,69€264,89
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,57€64,43
-0,06%
73,57-0,06%
€62,55€65,40
ADBE
ADBE
Fechada
Adobe Inc
224,25€196,40
+1,79%
224,25+1,79%
€192,93€202,38
VRTX
VRTXVertex Pharmaceuticals
477,07€417,82
+0,38%
477,07+0,38%
€412,47€420,46
GOOG
GOOGAlphabet Class C
369,15€323,30
+3,52%
369,15+3,52%
€305,44€325,05
DIA
DIA
Fechada
SPDR Dow Jones Industrial Average ETF Trust
525,33€460,08
+0,21%
525,33+0,21%
€457,65€461,57
PEP
PEPPepsiCo
135,23€118,43
-0,25%
135,23-0,25%
€118,13€120,90
HAL
HAL
Fechada
Halliburton Co
35,21€30,84
-0,53%
35,21-0,53%
€29,88€31,10
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
79,74€69,84
+0,55%
79,74+0,55%
€69,17€70,45
RL
RL
Fechada
Ralph Lauren Corp
373,66€327,25
+1,48%
373,66+1,48%
€322,18€348,47
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
488,14€427,51
-0,58%
488,14-0,58%
€427,51€437,79
TSLA
TSLATesla
394,43€345,44
-0,19%
394,43-0,19%
€343,87€349,96
MPLX
MPLX
Fechada
MPLX LP
56,32€49,33
-0,26%
56,32-0,26%
€49,33€50,46
CVX
CVXChevron
181,20€158,70
-0,30%
181,20-0,30%
€156,58€159,63
NTES
NTESNetEase
129,37€113,30
+1,55%
129,37+1,55%
€111,56€114,40
ACN
ACN
Fechada
Accenture PLC - Class A
136,87€119,87
+1,70%
136,87+1,70%
€117,05€121,95