Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ZM
ZMZoom
91,97€80,55
0,00%
91,970,00%
€78,48€81,83
WDAY
WDAY
Fechada
Workday Inc - Class A
141,74€124,14
+1,40%
141,74+1,40%
€118,59€128,23
NOK
NOK
Fechada
Nokia
11,19€9,80
-3,86%
11,19-3,86%
€9,52€10,92
GOOGL
GOOGLAlphabet Class A
370,14€324,17
+0,01%
370,14+0,01%
€311,44€326,36
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 350,86€1 183,08
-1,94%
1 350,86-1,94%
€1 119,38€1 221,51
HUT
HUT
Fechada
Hut 8 Mining Corp
102,92€90,14
+4,81%
102,92+4,81%
€84,23€92,00
FLNC
FLNC
Fechada
Fluence Energy, Inc.
15,32€13,42
-1,54%
15,32-1,54%
€12,95€14,17
XPEV
XPEVXPeng
13,78€12,07
+0,07%
13,78+0,07%
€11,57€12,30
TSM
TSMTSMC
421,16€368,85
+0,21%
421,16+0,21%
€360,43€374,37
ASTS
ASTS
Fechada
AST SpaceMobile Inc
66,25€58,02
-3,55%
66,25-3,55%
€56,70€64,16
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
10,31€9,03
+8,75%
10,31+8,75%
€8,30€9,34
SMH
SMH
Fechada
VanEck Semiconductor ETF
590,11€516,82
-1,65%
590,11-1,65%
€503,89€537,00
RIG
RIG
Fechada
Transocean LTD
5,19€4,55
-1,70%
5,19-1,70%
€4,48€4,71
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
30,66€26,85
+1,08%
30,66+1,08%
€26,43€27,34
OKLO
OKLO
Fechada
OKLO Inc
45,59€39,93
-1,32%
45,59-1,32%
€38,80€42,70
RBLX
RBLX
Fechada
Roblox Corp - Class A
57,10€50,00
+4,88%
57,10+4,88%
€47,20€50,15
JUSUNG
Jusung Engineering Co., Ltd.
Fechada
JUSUNG
207 700€181 904
+8,12%
207 700+8,12%
€156 593€189 786
DAL
DALDelta Air Lines Inc
85,69€75,05
-0,06%
85,69-0,06%
€74,46€75,59
CMI
CMI
Fechada
Cummins Inc.
664,88€582,30
-1,39%
664,88-1,39%
€570,15€598,39
IP
IP
Fechada
International Paper Co
36,75€32,19
+0,79%
36,75+0,79%
€31,51€33,65