Último preço XAUUSD

+0,08%$4 056,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GBPCHF
GBPCHFGBP/CHF
1,08894€0,95369
+0,49%
1,08894+0,49%
€0,94676€0,95597
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 163,29€1 018,81
+6,47%
1 163,29+6,47%
€909,48€1 077,40
BAP
BAPCredicorp Ltd
396,80€347,50
+1,42%
396,80+1,42%
€339,63€351,06
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
2 065 000€1 808 527
+8,56%
2 065 000+8,56%
€1 497 618€1 938 145
CHFJPY
CHFJPYCHF/JPY
201,502€176,475
+0,50%
201,502+0,50%
€175,299€176,478
USDCAD
USDCADUSD/CAD
1,40387€1,22951
-0,14%
1,40387-0,14%
€1,22848€1,23220
GBPJPY
GBPJPYGBP/JPY
219,435€192,181
+0,99%
219,435+0,99%
€190,079€192,190
MU
MUMicron
901,22€789,29
-8,10%
901,22-8,10%
€773,19€866,50
ABBV
ABBVApple
244,07€213,76
-0,16%
244,07-0,16%
€212,09€216,60
ES35
ES35
Fechada
ES35 Index Cash
19 228,35€16 840,19
-0,52%
19 228,35-0,52%
€16 724,00€16 990,68
VZ
VZVERIZON COMMUNICATIONS INC
42,57€37,28
+0,44%
42,57+0,44%
€36,86€37,65
UK100
UK100FTSE 100
10 488,55€9 185,87
+0,05%
10 488,55+0,05%
€9 150,10€9 232,19
NZDUSD
NZDUSDNZD/USD
0,58537€0,51267
+0,74%
0,58537+0,74%
€0,50864€0,51333
BMY
BMYBristol-Myers Squibb Co
58,49€51,23
+2,77%
58,49+2,77%
€49,84€51,92
AMT
AMTAmerican Tower Corp
168,19€147,30
-0,29%
168,19-0,29%
€145,97€149,02
COFFEE
COFFEE
Fechada
Coffee
3,2245€2,8240
-0,80%
3,2245-0,80%
€2,8057€3,0288
USDCHF
USDCHFUSD/CHF
0,80439€0,70448
-0,58%
0,80439-0,58%
€0,70380€0,71035
PYPL
PYPLPayPal
55,71€48,79
+18,15%
55,71+18,15%
€40,82€49,89
USDCNH
USDCNHUSD/CNH
6,76643€5,92604
-0,10%
6,76643-0,10%
€5,92486€5,93543
NG
NGNatural Gas
2,890€2,530
+1,11%
2,890+1,11%
€2,481€2,535