Último preço XAUUSD

+0,08%$4 056,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IBM
IBMIBM
213,14€186,67
-2,67%
213,14-2,67%
€186,18€198,05
AMAT
AMATApplied Materials
575,81€504,29
-3,37%
575,81-3,37%
€490,49€538,11
LLY
LLYEli Lilly & Co
1 153,64€1 010,36
-0,12%
1 153,64-0,12%
€995,67€1 043,17
ADSK
ADSKAutodesk, Inc.
208,51€182,61
+1,29%
208,51+1,29%
€180,28€186,20
XCU
XCUCopper
6,30209€5,51937
+0,36%
6,30209+0,36%
€5,47605€5,53601
USDSGD
USDSGDUSD/SGD
1,28834€1,12833
-0,14%
1,28834-0,14%
€1,12776€1,13188
USDNOK
USDNOKUSD/NOK
9,64838€8,45005
-0,39%
9,64838-0,39%
€8,44130€8,52040
XAGAUD
XAGAUDSilver vs Australian Dollar
82,250€72,030
-1,97%
82,250-1,97%
€70,970€73,780
MDLZ
MDLZMondelez International Inc
58,27€51,03
-0,86%
58,27-0,86%
€51,02€53,01
EUSTX50
EUSTX50Euro Stoxx 50
6 270,98€5 492,12
+0,21%
6 270,98+0,21%
€5 452,25€5 511,39
TM
TMTOYOTA MOTOR CORP -SPON ADR
176,40€154,50
+0,21%
176,40+0,21%
€152,50€154,96
SA40
SA40
Fechada
South Africa 40 - CASH
102 068,02€89 391,17
+0,04%
102 068,02+0,04%
€88 037,31€89 568,96
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,26922€17,75178
+0,21%
20,26922+0,21%
€17,64780€17,75290
CMCSA
CMCSACOMCAST CORP-CLASS A
23,36€20,46
+0,95%
23,36+0,95%
€20,27€21,17
BA
BABoeing
217,92€190,85
+0,26%
217,92+0,26%
€188,31€193,68
GS
GSGoldman Sachs
1 147,12€1 004,65
+0,72%
1 147,12+0,72%
€934,90€1 004,65
VOLX
VOLXVolatility Index
17,11€14,98
-1,61%
17,11-1,61%
€14,94€15,29
IR
IRIngersoll Rand Inc
78,82€69,03
-0,27%
78,82-0,27%
€68,32€70,38
AUDNZD
AUDNZDAUD/NZD
1,19746€1,04874
-0,22%
1,19746-0,22%
€1,04832€1,05277
AUDCHF
AUDCHFAUD/CHF
0,56387€0,49384
-0,06%
0,56387-0,06%
€0,49301€0,49618