Último preço XAUUSD

-0,04%$4 058,84
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CLSK
CLSK
Fechada
CleanSpark Inc
14,11€12,36
+4,67%
14,11+4,67%
€10,55€12,52
DLTR
DLTR
Fechada
Dollar Tree Inc
126,83€111,08
+1,90%
126,83+1,90%
€108,36€112,14
WYNN
WYNN
Fechada
Wynn Resorts Ltd
96,93€84,89
+1,22%
96,93+1,22%
€83,65€87,61
CIB
CIB
Fechada
Grupo Cibest S.A.
81,22€71,13
-0,87%
81,22-0,87%
€70,36€72,97
CLS
CLS
Fechada
Celestica Inc
334,25€292,74
-2,63%
334,25-2,63%
€285,24€315,32
TFC
TFC
Fechada
Truist Financial Corp
52,69€46,15
+1,58%
52,69+1,58%
€44,86€46,25
GFI
GFI
Fechada
Gold Fields Ltd
32,92€28,83
-1,05%
32,92-1,05%
€28,30€30,02
TROW
TROW
Fechada
T. Rowe Price Group Inc
118,40€103,70
+2,08%
118,40+2,08%
€98,94€104,50
SPYM
SPYM
Fechada
SPDR Portfolio S&P 500 ETF
88,72€77,70
+0,31%
88,72+0,31%
€77,06€77,74
EW
EW
Fechada
Edwards Lifesciences Corp
87,07€76,26
-3,20%
87,07-3,20%
€76,26€81,20
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,13€37,77
+0,16%
43,13+0,16%
€37,09€38,95
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,71€69,81
+0,16%
79,71+0,16%
€69,53€69,84
ZTS
ZTS
Fechada
Zoetis Inc
74,40€65,20
+0,64%
74,40+0,64%
€64,43€67,13
SYF
SYF
Fechada
Synchrony Financial
73,95€64,77
+0,61%
73,95+0,61%
€62,89€65,49
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,75€21,68
+1,60%
24,75+1,60%
€20,60€21,73
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,70€132,00
+0,27%
150,70+0,27%
€131,62€135,01
PG
PGProcter & Gamble
147,45€129,14
-0,06%
147,45-0,06%
€126,94€129,66
ABNB
ABNBAbbVie
148,07€129,68
+0,04%
148,07+0,04%
€126,07€131,50
GM
GMGeneral Motors
77,50€67,90
+0,70%
77,50+0,70%
€66,52€68,10
BAIDU
BAIDUBaidu
111,80€97,90
+0,72%
111,80+0,72%
€94,54€99,42