Último preço XAUUSD

-0,05%$4 058,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FLEX
FLEX
Fechada
Flex Ltd.
128,64€112,66
-2,58%
128,64-2,58%
€108,65€119,75
GRPN
GRPN
Fechada
Groupon Inc
25,91€22,69
+0,97%
25,91+0,97%
€19,99€23,16
GILD
GILD
Fechada
Gilead Sciences Inc
131,44€115,12
+1,13%
131,44+1,13%
€113,18€116,01
XLK
XLK
Fechada
Technology Select Sector SPDR Fund
181,43€158,90
-1,12%
181,43-1,12%
€156,45€162,76
STRC
STRC
Fechada
Strategy Variable Rate Series A Perpetual Stretch Preferred Stock
87,68€76,79
-0,48%
87,68-0,48%
€75,50€78,09
WDC
WDC
Fechada
Western Digital Corp
513,36€449,60
-8,76%
513,36-8,76%
€437,80€509,67
U
UUnity
31,12€27,25
-0,54%
31,12-0,54%
€27,09€28,13
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
74,29€65,06
-1,05%
74,29-1,05%
€63,22€67,46
PLTR
PLTRPalantir
133,65€117,05
0,00%
133,650,00%
€115,33€118,64
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
4,73€4,14
+20,05%
4,73+20,05%
€3,30€4,14
AFG
AFG
Fechada
American Financial Group Inc
137,66€120,56
-2,45%
137,66-2,45%
€120,10€125,53
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
45,78€40,09
+974,64%
45,78+974,64%
€4,00€43,05
NEM
NEMNewmont Corporation
94,99€83,19
-0,17%
94,99-0,17%
€82,04€84,07
LAC
LAC
Fechada
Lithium Americas Corp
3,10€2,70
-0,95%
3,10-0,95%
€2,65€2,94
PCG
PCG
Fechada
PG&E Corp
17,47€15,30
+0,40%
17,47+0,40%
€15,00€15,39
TGT
TGT
Fechada
Target Corp
138,16€121,00
+3,22%
138,16+3,22%
€116,51€122,13
BITF
BITF
Fechada
Bitfarms Ltd
1,95€1,71
0,00%
1,950,00%
€1,71€1,72
AFL
AFL
Fechada
Aflac Inc
120,85€105,84
-0,94%
120,85-0,94%
€105,84€108,13
ALL
ALL
Fechada
Allstate Corporation
239,22€209,51
-4,27%
239,22-4,27%
€207,98€224,21
ED
ED
Fechada
Consolidated Edison Inc
110,19€96,50
-1,58%
110,19-1,58%
€96,44€98,47