Último preço XAUUSD

+0,06%$4 063,15
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WMB
WMB
Fechada
Williams Cos Inc
74,24€65,02
-2,31%
74,24-2,31%
€64,04€67,00
EEM
EEM
Fechada
iShares MSCI Emerging Markets ETF
65,49€57,36
-0,16%
65,49-0,16%
€56,35€58,58
AMKR
AMKR
Fechada
Amkor Technology, Inc.
67,44€59,06
-3,87%
67,44-3,87%
€56,36€62,44
SWK
SWK
Fechada
Stanley Black & Decker Inc
87,96€77,04
+0,91%
87,96+0,91%
€74,94€77,80
CGNX
CGNX
Fechada
Cognex Corporation
63,25€55,39
-2,63%
63,25-2,63%
€53,80€58,70
MET
MET
Fechada
Metlife Inc
92,14€80,70
-0,41%
92,14-0,41%
€79,93€81,70
CSX
CSX
Fechada
CSX Corp
49,35€43,22
-1,08%
49,35-1,08%
€42,86€43,85
KGC
KGC
Fechada
Kinross Gold Corp
23,62€20,69
-0,96%
23,62-0,96%
€20,30€21,34
CHT
CHT
Fechada
Chunghwa Telecom
41,52€36,36
+0,26%
41,52+0,26%
€35,97€36,58
STZ
STZ
Fechada
Constellation Brands Inc - Class A
130,61€114,39
-0,69%
130,61-0,69%
€114,07€120,89
CBOE
CBOE
Fechada
Cboe Global Markets Inc
276,40€242,10
+0,87%
276,40+0,87%
€230,90€242,90
KO
KOCoca-Cola
82,49€72,24
+0,12%
82,49+0,12%
€72,16€73,40
TRMB
TRMB
Fechada
TRIMBLE INC
51,86€45,42
+0,64%
51,86+0,64%
€45,02€46,36
CARR
CARR
Fechada
Carrier Global Corporation
68,65€60,12
-1,30%
68,65-1,30%
€59,34€61,43
WFC
WFCWells Fargo
87,22€76,39
+0,08%
87,22+0,08%
€74,21€76,60
ALK
ALK
Fechada
Alaska Air Group Inc
47,84€41,90
+2,11%
47,84+2,11%
€40,51€43,62
EQR
EQR
Fechada
Equity Residential
68,18€59,71
-0,71%
68,18-0,71%
€59,60€61,07
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
205,96€180,38
-7,45%
205,96-7,45%
€176,62€208,43
JNJ
JNJJohnson & Johnson
247,29€216,58
+0,02%
247,29+0,02%
€216,30€225,50
FSLR
FSLRFirst Solar Inc
223,95€196,14
+0,44%
223,95+0,44%
€192,98€201,11