Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GBPCNH
GBPCNHPound Sterling / Offshore Chinese Renminbi
9,15413€8,01719
0,00%
9,154130,00%
€7,93401€8,02226
USDCLP
USDCLPUS Dollar vs Chile Peso
923,66€808,94
0,00%
923,660,00%
€807,81€809,69
ECL
ECL
Fechada
Ecolab Inc.
269,65€236,16
-0,01%
269,65-0,01%
€235,78€240,80
EURHKD
Euro vs Hong Kong DollarEURHKD
8,98375€7,86797
-0,02%
8,98375-0,02%
€7,83443€7,87983
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 226,04€2 825,37
-0,02%
3 226,04-0,02%
€2 816,15€2 855,83
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15644€1,01281
-0,03%
1,15644-0,03%
€1,01194€1,01369
GLD
GLD
Fechada
SPDR Gold Shares
371,65€325,49
-0,03%
371,65-0,03%
€320,49€330,24
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17 996,3€15 761,2
-0,11%
17 996,3-0,11%
€15 431,9€15 961,2
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,95459€11,34563
-0,19%
12,95459-0,19%
€11,30890€11,40807
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,40541€9,98886
-0,22%
11,40541-0,22%
€9,96918€10,02158
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
295,16€258,50
-0,35%
295,16-0,35%
€255,97€261,40
A
A
Fechada
Agilent Technologies Inc
134,83€118,08
-0,38%
134,83-0,38%
€116,09€119,21
EURHUF
EURHUFEuro vs Hungarian Forint
356,817€312,500
-0,50%
356,817-0,50%
€312,500€314,600
XPB
XPB
Fechada
Lead
1 849,89€1 620,13
-0,75%
1 849,89-0,75%
€1 612,20€1 634,87
FAST
FAST
Fechada
Fastenal Co.
45,26€39,64
-0,76%
45,26-0,76%
€39,07€42,62
MCHP
MCHP
Fechada
Microchip Technology Incorporated
86,25€75,54
-0,99%
86,25-0,99%
€73,35€77,95
BKR
BKR
Fechada
Baker Hughes Co
57,15€50,05
-1,03%
57,15-1,03%
€49,05€51,38
NBR
NBR
Fechada
Nabors Industries Ltd.
82,15€71,95
-1,38%
82,15-1,38%
€70,20€73,79
LIN
LIN
Fechada
Linde plc
513,39€449,63
-1,73%
513,39-1,73%
€449,63€465,30
AEP
AEP
Fechada
American Electric Power Inc
132,43€115,98
-1,75%
132,43-1,75%
€115,98€119,28