Último preço XAUUSD

+0,18%$4 060,49
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COF
COF
Fechada
Capital One Financial Corporation
208,81€182,88
+1,78%
208,81+1,78%
€175,47€183,23
EL
EL
Fechada
Estée Lauder Companies
82,19€71,98
+1,58%
82,19+1,58%
€70,66€74,00
BSX
BSX
Fechada
Boston Scientific Corporation
43,04€37,69
+0,91%
43,04+0,91%
€37,20€39,60
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
327,97€287,24
+0,83%
327,97+0,83%
€279,46€296,77
PLD
PLD
Fechada
Prologis Inc.
143,32€125,52
+0,58%
143,32+0,58%
€121,69€125,90
VALE
VALE
Fechada
Vale do Rio Doce
14,64€12,82
+0,48%
14,64+0,48%
€12,32€12,90
TJX
TJX
Fechada
TJX Companies Inc
150,69€131,97
+0,47%
150,69+0,47%
€130,59€133,52
PPG
PPG
Fechada
PPG Industries Inc.
115,16€100,86
+0,42%
115,16+0,42%
€99,08€103,00
ROP
ROP
Fechada
Roper Technologies Inc
347,90€304,70
+0,42%
347,90+0,42%
€303,40€317,09
CCI
CCI
Fechada
Crown Castle Intl Corp
79,34€69,49
+0,41%
79,34+0,41%
€68,57€70,41
LQD
LQD
Fechada
iShares iBoxx $ Investment Grade Corporate Bond ETF
107,47€94,12
+0,36%
107,47+0,36%
€93,58€94,17
NSC
NSC
Fechada
Norfolk Southern Corp
327,30€286,60
+0,33%
327,30+0,33%
€283,86€287,39
OMC
OMC
Fechada
Omnicom Group
80,88€70,83
+0,22%
80,88+0,22%
€70,63€73,21
XAUJPY
XAUJPY
Fechada
Gold vs Japanese Yen
657 820€576 119
+0,14%
657 820+0,14%
€571 228€577 594
TMUS
TMUS
Fechada
T-Mobile US
187,22€163,97
+0,12%
187,22+0,12%
€162,22€166,35
ADM
ADM
Fechada
Archer-Daniels-Midland Co
82,30€72,10
+0,09%
82,30+0,09%
€69,22€72,22
DKNG
DKNG
Fechada
DraftKings(美国体育博彩龙头)
25,23€22,10
+0,07%
25,23+0,07%
€21,96€23,79
LVS
LVS
Fechada
Las Vegas Sands Corp
44,75€39,19
+0,06%
44,75+0,06%
€38,76€40,94
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15696€1,01327
0,00%
1,156960,00%
€1,01194€1,01369
EMR
EMR
Fechada
Emerson Electric Co.
136,01€119,12
0,00%
136,010,00%
€117,93€122,52