Interesse aberto global de Futuros

+3,80%€99,07B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
27,16€23,72
+3,11%
27,16+3,11%
€4,2K
KALSHI
KALSHIUSDTKalshi
25,490€22,260
-1,39%
25,490-1,39%
€4,15K
INTU
INTUUSDTIntuit Inc.
281,05€245,47
-1,00%
281,05-1,00%
€3,75K
INFQ
INFQUSDTInfleqtion, Inc.
9,89€8,64
-5,81%
9,89-5,81%
€3,75K
SONY
SONYUSDTSony Group Corporation
21,021€18,360
+0,82%
21,021+0,82%
€3,7K
VOLX
VOLXUSDTVolatility Index
18,522€16,177
-0,94%
18,522-0,94%
€3,69K
RTX
RTXUSDTRTX Corporation
197,21€172,24
+1,27%
197,21+1,27%
€3,66K
CCL
CCLUSDTCarnival Corporation & plc
26,596€23,229
+0,48%
26,596+0,48%
€3,46K
TJX
TJXUSDTThe TJX Companies, Inc.
151,36€132,20
+0,69%
151,36+0,69%
€3,39K
POLYMARKET
POLYMARKETUSDTPolymarket
25,352€22,142
+0,11%
25,352+0,11%
€3,37K
COP
COPUSDTConocoPhillips
110,88€96,84
-1,13%
110,88-1,13%
€3,35K
PFE
PFEUSDTPfizer Inc.
24,795€21,656
+1,89%
24,795+1,89%
€3,21K
GEELY
GEELYUSDTGEELY 00175.HK
2,349€2,052
+0,56%
2,349+0,56%
€3,12K
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,79€158,78
-1,06%
181,79-1,06%
€3,11K
ABNB
ABNBUSDTAirbnb, Inc.
148,36€129,58
+1,10%
148,36+1,10%
€2,91K
ACN
ACNUSDTAccenture PLC
136,91€119,58
+1,82%
136,91+1,82%
€2,77K
PG
PGUSDTProcter & Gamble
147,99€129,25
+1,08%
147,99+1,08%
€2,77K
TMUS
TMUSUSDTT-Mobile US, Inc.
187,83€164,05
-0,10%
187,83-0,10%
€2,75K
APH
APHUSDTAmphenol Corporation
157,98€137,98
-0,38%
157,98-0,38%
€2,7K
PEP
PEPUSDTPepsi
136,92€119,59
+0,07%
136,92+0,07%
€2,68K