Interesse aberto global de Futuros

+0,97%€100,03B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
STM
STMUSDTSTMicroelectronics N.V.
67,95€59,35
-3,23%
67,95-3,23%
€8,06K
AKESO
AKESOUSDTAKESO 09926.HK
13,076€11,421
+5,96%
13,076+5,96%
€8,04K
FLEX
FLEXUSDTFlex Ltd.
128,21€111,98
-2,83%
128,21-2,83%
€7,99K
BX
BXUSDTBlackstone Inc.
126,91€110,84
+1,58%
126,91+1,58%
€7,96K
EWT
EWTUSDTiShares MSCI Taiwan ETF
101,64€88,77
-1,12%
101,64-1,12%
€7,82K
SBP
SBPUSDTSBP GROUP 01177.HK
0,6831€0,5966
+2,95%
0,6831+2,95%
€7,55K
XLF
XLFUSDTFinancial Select Sector SPDR Fund
56,60€49,40
+0,64%
56,60+0,64%
€7,73K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87,20€76,20
+0,29%
87,20+0,29%
€7,47K
APD
APDUSDTAir Products and Chemicals, Inc.
293,43€256,28
-2,08%
293,43-2,08%
€7,44K
UNH
UNHUSDTUnitedHealth Group
416,66€363,91
-2,25%
416,66-2,25%
€7,27K
CARR
CARRUSDTCarrier Global Corporation
69,27€60,50
-0,35%
69,27-0,35%
€7,45K
AMKR
AMKRUSDTAmkor Technology, Inc.
67,47€58,93
-5,15%
67,47-5,15%
€7,14K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
10,864€9,489
+10,61%
10,864+10,61%
€7,29K
GE
GEUSDTGeneral Electric
359,63€314,10
+1,69%
359,63+1,69%
€7,05K
CEG
CEGUSDTConstellation Energy Corporation
259,3€226,5
-0,12%
259,3-0,12%
€7,11K
NEE
NEEUSDTNextEra Energy, Inc.
89,00€78,00
-0,75%
89,00-0,75%
€7,02K
MDB
MDBUSDTMongoDB, Inc.
333,2€291,0
-3,45%
333,2-3,45%
€6,91K
CGNX
CGNXUSDTCognex Corporation
63,34€55,32
-3,14%
63,34-3,14%
€6,89K
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
88,88€77,63
+0,29%
88,88+0,29%
€6,88K
NOC
NOCUSDTNorthrop Grumman
523,28€457,03
-0,63%
523,28-0,63%
€6,62K