Último preço US500

-0,76%€654,00

Setor líder

Mpox (Varíola dos macacos)+6,49%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
014940
Oriental Precision & Engineering014940
4 490,00€2,63
+0,89%+€0,02
4 490,00
+0,89%
€2,59€2,64
036830
Soulbrain Holdings036830
32 100,00€18,83
-3,31%-€0,64
32 100,00
-3,31%
€18,48€18,86
006040
Dongwon Industries006040
33 350,00€19,56
+0,60%+€0,11
33 350,00
+0,60%
€19,39€19,74
005420
Cosmo Chemical005420
9 380,00€5,50
-3,69%-€0,21
9 380,00
-3,69%
€5,42€5,60
105630
Hansae Co., Ltd.105630
9 500,00€5,57
+4,39%+€0,23
9 500,00
+4,39%
€5,46€5,57
052020
ST Cube052020
7 330,00€4,30
-6,02%-€0,27
7 330,00
-6,02%
€4,25€4,35
241520
DSC Investment241520
7 770,00€4,55
-5,24%-€0,25
7 770,00
-5,24%
€4,55€4,67
001250
GS Global001250
2 575,00€1,51
-1,90%-€0,02
2 575,00
-1,90%
€1,51€1,54
168360
Femtron168360
14 950,00€8,77
-8,56%-€0,82
14 950,00
-8,56%
€8,70€8,88
432320
KB Star REIT432320
1 513,00€0,88
+4,77%+€0,04
1 513,00
+4,77%
€0,87€0,89
432720
Qualitas Semiconductor432720
8 130,00€4,77
-9,96%-€0,52
8 130,00
-9,96%
€4,75€4,87
086390
Unitest086390
10 260,00€6,02
-6,55%-€0,42
10 260,00
-6,55%
€5,99€6,15
185750
Chong Kun Dang185750
68 300,00€40,07
+0,58%+€0,23
68 300,00
+0,58%
€39,60€40,31
049070
Intops049070
17 360,00€10,18
-1,75%-€0,18
17 360,00
-1,75%
€10,09€10,36
115180
Qurient115180
17 850,00€10,47
-3,46%-€0,37
17 850,00
-3,46%
€10,37€10,59
340570
T&L340570
52 400,00€30,74
-0,19%-€0,05
52 400,00
-0,19%
€30,10€30,98
009160
SIMPAC009160
4 870,00€2,85
-2,11%-€0,06
4 870,00
-2,11%
€2,83€2,91
298050
HS Hyosung Advanced Materials298050
150 500,00€88,30
+2,03%+€1,76
150 500,00
+2,03%
€86,02€88,89
032190
Daou Data032190
18 290,00€10,73
-0,97%-€0,10
18 290,00
-0,97%
€10,59€10,83
211050
Inca Financial Service211050
10 040,00€5,89
-1,66%-€0,09
10 040,00
-1,66%
€5,83€6,01