Último preço US500

+0,04%$7 576,13
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
079550
LIG Nex1079550
757 000,00€444,83
+13,83%+€54,06
757 000,00
+13,83%
€420,44€445,42
005490
POSCO Holdings005490
314 500,00€184,80
+3,62%+€6,46
314 500,00
+3,62%
€182,45€185,98
089030
Techwing089030
51 900,00€30,49
+7,12%+€2,02
51 900,00
+7,12%
€29,79€31,49
347850
D&D Pharmatech347850
76 000,00€44,65
+6,14%+€2,58
76 000,00
+6,14%
€44,48€46,06
068270
Celltrion068270
175 700,00€103,24
+1,67%+€1,70
175 700,00
+1,67%
€103,24€104,95
067310
Hana Micron067310
39 200,00€23,03
+2,48%+€0,55
39 200,00
+2,48%
€22,68€23,71
003490
Korean Air003490
26 650,00€15,66
+0,56%+€0,08
26 650,00
+0,56%
€15,60€15,96
178320
Seojin System178320
41 950,00€24,65
+11,27%+€2,49
41 950,00
+11,27%
€22,62€24,65
087010
Peptron087010
130 000,00€76,39
+18,18%+€11,75
130 000,00
+18,18%
€74,98€79,85
064350
Hyundai Rotem064350
167 700,00€98,54
+1,39%+€1,35
167 700,00
+1,39%
€98,07€99,30
000150
Doosan000150
1 289 000,00€757,45
+5,91%+€42,30
1 289 000,00
+5,91%
€746,87€772,14
010950
S-Oil010950
140 400,00€82,50
+6,84%+€5,28
140 400,00
+6,84%
€78,56€83,09
009540
HD Korea Shipbuilding & Offshore Engineering009540
335 000,00€196,85
+2,44%+€4,70
335 000,00
+2,44%
€193,32€199,79
222800
Simmtech222800
121 600,00€71,45
+12,59%+€7,99
121 600,00
+12,59%
€68,92€72,98
006800
Mirae Asset Securities006800
41 750,00€24,53
+7,74%+€1,76
41 750,00
+7,74%
€24,26€24,70
278470
APR278470
385 500,00€226,53
+2,80%+€6,17
385 500,00
+2,80%
€218,30€226,53
024060
Heung Goo Petroleum024060
12 580,00€7,39
-0,78%-€0,05
12 580,00
-0,78%
€7,35€7,62
000810
Samsung Fire & Marine Insurance000810
661 000,00€388,42
+5,25%+€19,39
661 000,00
+5,25%
€381,95€399,29
001820
Samwha Capacitor001820
96 700,00€56,82
+8,28%+€4,34
96 700,00
+8,28%
€56,11€58,05
009830
Hanwha Solutions009830
30 800,00€18,09
+3,18%+€0,55
30 800,00
+3,18%
€17,98€18,42