Último preço US500

+0,04%$7 576,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
316140
Woori Financial Group316140
31 300,00€18,39
+1,95%+€0,35
31 300,00
+1,95%
€18,21€18,59
010140
Samsung Heavy Industries010140
21 850,00€12,83
+2,82%+€0,35
21 850,00
+2,82%
€12,81€12,98
035720
Kakao035720
34 900,00€20,50
+3,10%+€0,61
34 900,00
+3,10%
€20,50€20,86
036540
SFA Semiconductor036540
6 050,00€3,55
+14,15%+€0,44
6 050,00
+14,15%
€3,41€3,77
028050
Samsung E&A028050
42 550,00€25,00
+5,97%+€1,41
42 550,00
+5,97%
€24,82€25,26
031980
PSK Holdings031980
156 200,00€91,78
+10,78%+€8,93
156 200,00
+10,78%
€88,96€93,31
016360
Samsung Securities016360
111 100,00€65,28
+9,02%+€5,40
111 100,00
+9,02%
€64,11€66,10
032350
Lotte Tour Development032350
11 800,00€6,93
-14,61%-€1,18
11 800,00
-14,61%
€6,50€7,22
047040
Daewoo Engineering & Construction047040
16 240,00€9,54
+2,59%+€0,24
16 240,00
+2,59%
€9,48€9,80
001440
Taihan Cable & Solution001440
29 950,00€17,59
+6,96%+€1,14
29 950,00
+6,96%
€16,95€17,68
064400
LG CNS064400
68 300,00€40,13
+3,48%+€1,35
68 300,00
+3,48%
€40,01€40,60
071050
Korea Investment Holdings071050
235 000,00€138,09
+8,54%+€10,87
235 000,00
+8,54%
€135,44€139,26
207940
Samsung Biologics207940
1 383 000,00€812,68
+1,09%+€8,81
1 383 000,00
+1,09%
€812,68€831,49
440110
Fadu440110
79 900,00€46,95
+12,06%+€5,05
79 900,00
+12,06%
€44,48€47,30
058470
Leeno Industrial058470
77 900,00€45,77
+6,56%+€2,82
77 900,00
+6,56%
€44,89€45,77
003230
Samyang Foods003230
1 072 000,00€629,93
0,00%€0,00
1 072 000,00
0,00%
€619,35€633,46
007660
ISU Petasys007660
102 100,00€59,99
+4,29%+€2,46
102 100,00
+4,29%
€59,17€60,87
214450
PharmaResearch214450
327 500,00€192,44
+2,82%+€5,28
327 500,00
+2,82%
€178,34€192,44
004170
Shinsegae004170
610 000,00€358,45
+8,73%+€28,79
610 000,00
+8,73%
€346,11€361,97
015760
Korea Electric Power Corporation015760
33 900,00€19,92
-0,14%-€0,02
33 900,00
-0,14%
€19,92€20,43