Último preço US500

+0,04%$7 576,13
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
267250
HD Hyundai267250
200 500,00€117,81
+5,47%+€6,11
200 500,00
+5,47%
€115,58€119,28
281820
KC Tech281820
104 900,00€61,64
+11,59%+€6,40
104 900,00
+11,59%
€58,99€61,75
084370
Eugene Technology084370
162 800,00€95,66
+10,74%+€9,28
162 800,00
+10,74%
€90,67€95,66
090430
Amorepacific090430
120 800,00€70,98
+0,66%+€0,47
120 800,00
+0,66%
€69,13€70,98
454910
Doosan Robotics454910
70 600,00€41,48
+5,84%+€2,29
70 600,00
+5,84%
€41,36€41,89
376900
Rokit Healthcare376900
53 200,00€31,26
+17,69%+€4,70
53 200,00
+17,69%
€29,20€31,61
128940
Hanmi Pharmaceutical128940
384 500,00€225,94
+7,85%+€16,45
384 500,00
+7,85%
€223,00€228,29
000990
DB HiTek000990
120 800,00€70,98
+6,43%+€4,28
120 800,00
+6,43%
€69,98€71,04
028300
HLB028300
34 700,00€20,39
+29,96%+€4,70
34 700,00
+29,96%
€20,39€20,39
062040
Sanil Electric062040
179 200,00€105,30
+6,28%+€6,22
179 200,00
+6,28%
€103,53€105,36
005940
NH Investment & Securities005940
31 100,00€18,27
+4,36%+€0,76
31 100,00
+4,36%
€18,06€18,39
003550
LG003550
102 400,00€60,17
+6,22%+€3,52
102 400,00
+6,22%
€59,05€60,17
098460
Koh Young Technology098460
28 400,00€16,68
+12,47%+€1,85
28 400,00
+12,47%
€16,01€16,89
356860
TLB356860
87 500,00€51,41
+20,35%+€8,69
87 500,00
+20,35%
€49,12€51,88
086280
Hyundai Glovis086280
191 200,00€112,35
+5,22%+€5,58
191 200,00
+5,22%
€111,47€113,29
141080
LigaChem Biosciences141080
111 000,00€65,22
+6,42%+€3,93
111 000,00
+6,42%
€64,34€66,16
069960
Hyundai Department Store069960
159 100,00€93,49
+3,51%+€3,17
159 100,00
+3,51%
€91,84€94,19
272210
Hanwha Systems272210
65 800,00€38,66
+5,11%+€1,88
65 800,00
+5,11%
€37,96€39,01
138040
Meritz Financial Group138040
116 900,00€68,69
+2,90%+€1,93
116 900,00
+2,90%
€67,43€69,16
000500
Gaon Cable000500
220 500,00€129,57
+2,55%+€3,23
220 500,00
+2,55%
€127,22€130,45