Último preço US500

-0,38%€656,65

Setor líder

Mpox (Varíola dos macacos)+6,02%
ABT
ABTAbbott Laboratories
+10,86%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LEU
LEU
Energia nuclear
Centrus Energy Corp.
147,14€128,51
-5,93%-€8,11
147,14
-5,93%
€128,35€136,63
SOUN
SOUN
WallStreetBets
SoundHound AI, Inc. Class A
6,26€5,47
-3,69%-€0,21
6,26
-3,69%
€5,47€5,73
EXEL
EXELExelixis Inc
55,72€48,67
+0,32%+€0,16
55,72
+0,32%
€48,45€49,30
BBIO
BBIOBridgeBio Pharma, Inc.
81,74€71,39
-1,14%-€0,83
81,74
-1,14%
€71,37€72,72
STE
STESTERIS plc
217,15€189,66
+2,62%+€4,85
217,15
+2,62%
€184,80€191,60
HAS
HASHasbro, Inc.
81,63€71,30
+1,39%+€0,98
81,63
+1,39%
€69,93€71,57
ZION
ZION
Gestão de ativos
Zions Bancorporation N.A.
73,07€63,82
+2,09%+€1,30
73,07
+2,09%
€62,47€63,83
SWK
SWK
Aristocratas dos Dividendos
Stanley Black & Decker, Inc.
90,14€78,73
+2,43%+€1,87
90,14
+2,43%
€76,33€79,20
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
68,13€59,50
+4,07%+€2,33
68,13
+4,07%
€57,17€59,55
GKOS
GKOSGlaukos Corporation
159,29€139,12
+1,42%+€1,96
159,29
+1,42%
€136,76€140,48
64,79€56,59
-1,89%-€1,09
64,79
-1,89%
€56,59€59,44
AEIS
AEISAdvanced Energy Industries Inc
291,22€254,35
-3,55%-€9,37
291,22
-3,55%
€254,27€263,72
GDDY
GDDY
SaaS
GoDaddy Inc
93,72€81,86
+2,67%+€2,14
93,72
+2,67%
€78,67€81,86
RBC
RBCRBC Bearings Incorporated
581,13€507,56
-1,53%-€7,92
581,13
-1,53%
€507,00€520,39
SCO
SCOProShares UltraShort Bloomberg Crude Oil
28,57€24,95
+1,06%+€0,30
28,57
+1,06%
€24,69€25,17
IT
ITGartner, Inc.
141,44€123,53
+5,75%+€6,70
141,44
+5,75%
€116,81€123,53
NPO
NPOEnpro Inc.
323,46€282,51
-1,60%-€4,61
323,46
-1,60%
€282,51€290,72
SMG
SMGThe Scotts Miracle-Gro Company
74,75€65,29
+9,95%+€5,91
74,75
+9,95%
€58,77€65,30
RXRX
RXRX
Ações do setor da IA na área médica
Recursion Pharmaceuticals, Inc. Class A
3,08€2,69
-6,65%-€0,19
3,08
-6,65%
€2,68€2,92
CRL
CRL
CRO
Charles River Laboratories International, Inc.
226,61€197,92
-0,70%-€1,41
226,61
-0,70%
€197,33€201,11