Último preço US500

-0,05%€658,82

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+10,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BBIO
BBIOBridgeBio Pharma, Inc.
82,22€71,81
-0,56%-€0,41
82,22
-0,56%
€71,37€72,72
CRL
CRL
CRO
Charles River Laboratories International, Inc.
224,96€196,48
-1,42%-€2,85
224,96
-1,42%
€196,48€201,11
JKHY
JKHY
Pagamento digital
Henry (Jack) & Associates
152,27€132,99
+2,56%+€3,33
152,27
+2,56%
€128,99€133,01
ALM
ALMAlmonty Industries Inc. Common Shares
13,70€12,00
-2,17%-€0,27
13,70
-2,17%
€11,78€12,51
VVV
VVVValvoline Inc.
40,68€35,53
+3,30%+€1,10
40,68
+3,30%
€34,20€35,58
TKR
TKRThe Timken Company
140,06€122,33
+0,44%+€0,55
140,06
+0,44%
€119,72€123,22
EXK
EXK
Prata
Endeavour Silver Corp.
7,55€6,59
-5,14%-€0,36
7,55
-5,14%
€6,58€7,02
CRGY
CRGYCrescent Energy Company
10,33€9,02
+1,52%+€0,14
10,33
+1,52%
€8,77€9,11
FTV
FTV
Inteligência artificial
Fortive Corporation
61,91€54,07
+2,28%+€1,21
61,91
+2,28%
€52,55€54,42
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
68,32€59,67
+4,36%+€2,50
68,32
+4,36%
€57,17€59,67
WEC
WECWEC Energy Group, Inc.
113,68€99,29
+0,60%+€0,59
113,68
+0,60%
€98,60€99,85
PEN
PENPenumbra, Inc.
318,55€278,22
+0,54%+€1,52
318,55
+0,54%
€276,70€278,76
IT
ITGartner, Inc.
138,75€121,18
+3,74%+€4,38
138,75
+3,74%
€116,81€121,19
SJM
SJMThe J.M. Smucker Company
111,89€97,72
+2,62%+€2,50
111,89
+2,62%
€94,80€97,86
DBX
DBX
Trabalho remoto
Dropbox, Inc. Class A
30,46€26,60
+0,36%+€0,10
30,46
+0,36%
€26,51€26,80
DXYZ
DXYZ
Espaço
Destiny Tech100 Inc.
27,64€24,14
+3,17%+€0,74
27,64
+3,17%
€22,40€24,29
AEIS
AEISAdvanced Energy Industries Inc
292,96€255,87
-2,97%-€7,85
292,96
-2,97%
€255,30€263,72
VIK
VIK
Linhas de cruzeiro
Viking Holdings Ltd
97,76€85,38
-0,44%-€0,38
97,76
-0,44%
€85,22€87,46
KIM
KIMKimco Realty Corp.
25,74€22,48
+2,63%+€0,58
25,74
+2,63%
€21,85€22,49
URBN
URBNUrban Outfitters Inc
76,59€66,89
+4,98%+€3,18
76,59
+4,98%
€63,00€67,39