US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK Networks001740 | 6,970.00$153.52 | -10.75%-$18.50 | 6,970.00 -10.75% | $153.52$159.91 | ||
 Hugel145020 | 237,500.00$5,231.41 | -2.26%-$121.14 | 237,500.00 -2.26% | $5,187.36$5,319.52 | ||
 興亞航運003280 | 1,584.00$34.89 | -6.82%-$2.55 | 1,584.00 -6.82% | $34.86$35.63 | ||
 SK Biopharmaceuticals326030 | 79,500.00$1,751.14 | -2.93%-$52.86 | 79,500.00 -2.93% | $1,720.31$1,757.75 | ||
 TLB356860 | 24,050.00$529.74 | -17.35%-$111.23 | 24,050.00 -17.35% | $529.74$578.20 | ||
 韓國電力工程與建設公司052690 | 88,800.00$1,955.99 | -8.54%-$182.82 | 88,800.00 -8.54% | $1,929.56$2,033.09 | ||
 SFA 半導體036540 | 4,520.00$99.56 | -14.39%-$16.74 | 4,520.00 -14.39% | $99.34$104.73 | ||
 曉星TNC298020 | 312,500.00$6,883.44 | -3.69%-$264.32 | 312,500.00 -3.69% | $6,795.33$7,037.63 | ||
 第一製糖株式會社097950 | 187,300.00$4,125.66 | -3.75%-$160.79 | 187,300.00 -3.75% | $4,125.66$4,242.40 | ||
 泰成323280 | 29,250.00$644.29 | -11.63%-$84.80 | 29,250.00 -11.63% | $638.78$667.41 | ||
 Park Systems140860 | 254,000.00$5,594.86 | -2.11%-$121.14 | 254,000.00 -2.11% | $5,506.75$5,605.87 | ||
 可隆工業120110 | 50,100.00$1,103.55 | -7.73%-$92.51 | 50,100.00 -7.73% | $1,099.14$1,140.99 | ||
 胡裡姆機器人090710 | 6,200.00$136.56 | -7.60%-$11.23 | 6,200.00 -7.60% | $133.70$138.10 | ||
 維特羅塞爾082920 | 29,600.00$651.99 | -3.26%-$22.02 | 29,600.00 -3.26% | $636.58$654.20 | ||
 HanAll Biopharma009420 | 45,200.00$995.62 | -4.84%-$50.66 | 45,200.00 -4.84% | $979.10$1,011.04 | ||
 新羅酒店008770 | 46,400.00$1,022.05 | -2.52%-$26.43 | 46,400.00 -2.52% | $1,008.83$1,040.77 | ||
 Clobot466100 | 23,400.00$515.43 | -7.50%-$41.85 | 23,400.00 -7.50% | $508.82$549.57 | ||
 漢索爾·伊奧內斯114810 | 8,800.00$193.83 | -15.78%-$36.34 | 8,800.00 -15.78% | $190.09$211.45 | ||
 哈娜資料166090 | 48,150.00$1,060.60 | -14.17%-$175.11 | 48,150.00 -14.17% | $1,060.60$1,156.41 | ||
 SM娛樂041510 | 70,100.00$1,544.09 | -5.77%-$94.71 | 70,100.00 -5.77% | $1,524.27$1,621.18 |