US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國再保險公司003690 | 13,690.00$304.19 | +0.66%+$1.99 | 13,690.00 +0.66% | $298.63$308.86 | ||
 SL005850 | 49,650.00$1,103.23 | -3.77%-$43.32 | 49,650.00 -3.77% | $1,103.23$1,171.00 | ||
 成光本德014620 | 25,350.00$563.28 | -3.61%-$21.10 | 25,350.00 -3.61% | $563.28$603.27 | ||
 SK Bioscience302440 | 33,250.00$738.82 | -1.62%-$12.22 | 33,250.00 -1.62% | $738.82$766.59 | ||
 樂天化學011170 | 55,400.00$1,230.99 | -3.14%-$39.99 | 55,400.00 -3.14% | $1,230.99$1,286.55 | ||
 東方精密工程014940 | 3,990.00$88.65 | -3.38%-$3.11 | 3,990.00 -3.38% | $88.65$106.21 | ||
 LS Eco Energy229640 | 36,050.00$801.03 | -8.73%-$76.65 | 36,050.00 -8.73% | $801.03$904.36 | ||
 科隆生命科學102940 | 14,220.00$315.97 | -9.02%-$31.33 | 14,220.00 -9.02% | $315.97$349.52 | ||
 DI Corp003160 | 16,760.00$372.41 | -7.40%-$29.77 | 16,760.00 -7.40% | $372.41$407.51 | ||
 Philoptics161580 | 20,800.00$462.18 | -10.53%-$54.43 | 20,800.00 -10.53% | $461.06$526.61 | ||
 Shinsung Delta Tech065350 | 24,350.00$541.06 | -6.16%-$35.55 | 24,350.00 -6.16% | $539.95$584.39 | ||
 奧斯科泰克039200 | 29,250.00$649.94 | -3.30%-$22.22 | 29,250.00 -3.30% | $649.94$672.16 | ||
 TYM002900 | 5,670.00$125.98 | -5.02%-$6.66 | 5,670.00 -5.02% | $125.98$135.54 | ||
 STI039440 | 18,580.00$412.85 | -10.88%-$50.43 | 18,580.00 -10.88% | $412.85$471.06 | ||
 Neosem253590 | 7,470.00$165.98 | -9.34%-$17.10 | 7,470.00 -9.34% | $165.98$187.31 | ||
 AbClon 有限公司174900 | 17,100.00$379.96 | -7.66%-$31.55 | 17,100.00 -7.66% | $379.96$411.51 | ||
 東國制藥086450 | 17,290.00$384.18 | -0.97%-$3.77 | 17,290.00 -0.97% | $384.18$395.07 | ||
 樂天七星飲料005300 | 102,200.00$2,270.90 | +2.50%+$55.55 | 102,200.00 +2.50% | $2,193.13$2,322.01 | ||
 S-1 Corporation012750 | 71,500.00$1,588.74 | -1.10%-$17.77 | 71,500.00 -1.10% | $1,588.74$1,644.29 | ||
 首爾半導體046890 | 7,570.00$168.20 | -6.54%-$11.77 | 7,570.00 -6.54% | $168.20$183.31 |