US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 樂天七星飲料005300 | 101,900.00$2,264.23 | +2.20%+$48.88 | 101,900.00 +2.20% | $2,193.13$2,322.01 | ||
 Sama Aluminum006110 | 27,050.00$601.05 | -9.53%-$63.32 | 27,050.00 -9.53% | $601.05$684.38 | ||
 首爾半導體046890 | 7,340.00$163.09 | -9.38%-$16.88 | 7,340.00 -9.38% | $162.87$183.31 | ||
 娛美德112040 | 14,050.00$312.19 | -5.51%-$18.22 | 14,050.00 -5.51% | $311.52$330.63 | ||
 Youngone Holdings009970 | 201,000.00$4,466.26 | 0.00%$0.00 | 201,000.00 0.00% | $4,412.93$4,566.25 | ||
 G2G Bio456160 | 23,800.00$528.84 | -13.29%-$81.10 | 23,800.00 -13.29% | $527.72$609.94 | ||
 Pum-Tech Korea251970 | 47,900.00$1,064.34 | +0.73%+$7.77 | 47,900.00 +0.73% | $1,037.68$1,077.68 | ||
 大韓造船439260 | 45,200.00$1,004.35 | -2.48%-$25.55 | 45,200.00 -2.48% | $1,003.24$1,063.23 | ||
 Yuil Robotics388720 | 55,200.00$1,226.55 | -6.12%-$79.99 | 55,200.00 -6.12% | $1,224.33$1,308.77 | ||
 海特真露000080 | 15,520.00$344.85 | +1.90%+$6.44 | 15,520.00 +1.90% | $336.85$348.85 | ||
 Sunic System171090 | 49,500.00$1,099.90 | -9.67%-$117.76 | 49,500.00 -9.67% | $1,099.90$1,237.66 | ||
 KC029460 | 27,100.00$602.16 | -4.57%-$28.88 | 27,100.00 -4.57% | $602.16$651.05 | ||
 Kakao Games293490 | 7,330.00$162.87 | -2.00%-$3.33 | 7,330.00 -2.00% | $161.31$168.65 | ||
 DoubleUGames192080 | 59,600.00$1,324.32 | -0.83%-$11.11 | 59,600.00 -0.83% | $1,315.43$1,355.43 | ||
 友利技術投資041190 | 3,975.00$88.32 | -8.09%-$7.77 | 3,975.00 -8.09% | $88.32$96.88 | ||
 皮諾033790 | 4,735.00$105.21 | -8.76%-$10.11 | 4,735.00 -8.76% | $105.21$115.76 | ||
 元大證券003470 | 3,915.00$86.99 | -6.11%-$5.66 | 3,915.00 -6.11% | $86.54$93.88 | ||
 KNJ272110 | 20,300.00$451.07 | -12.12%-$62.21 | 20,300.00 -12.12% | $448.84$514.39 | ||
 Unitest086390 | 6,560.00$145.76 | -12.76%-$21.33 | 6,560.00 -12.76% | $144.87$173.53 | ||
 NHN娛樂181710 | 34,050.00$756.59 | -5.80%-$46.66 | 34,050.00 -5.80% | $755.48$816.59 |