US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ENF Technology102710 | 35,500.00$788.81 | -8.26%-$71.10 | 35,500.00 -8.26% | $784.37$878.80 | ||
 Neosem253590 | 7,250.00$161.09 | -12.01%-$21.99 | 7,250.00 -12.01% | $160.65$187.31 | ||
 東國控股210980 | 3,880.00$86.21 | -29.96%-$36.88 | 3,880.00 -29.96% | $86.21$123.09 | ||
 好麗友001800 | 25,300.00$562.17 | -0.39%-$2.22 | 25,300.00 -0.39% | $561.06$585.50 | ||
 LX Semicon108320 | 31,450.00$698.82 | -7.36%-$55.55 | 31,450.00 -7.36% | $696.60$767.70 | ||
 樂天旅遊發展032350 | 11,300.00$251.08 | -0.44%-$1.11 | 11,300.00 -0.44% | $249.53$259.08 | ||
 東方精密工程014940 | 3,925.00$87.21 | -4.96%-$4.55 | 3,925.00 -4.96% | $86.65$106.21 | ||
 恩徹姆348370 | 14,720.00$327.08 | -10.62%-$38.88 | 14,720.00 -10.62% | $327.08$376.18 | ||
 ZEUS079370 | 7,130.00$158.43 | -10.08%-$17.77 | 7,130.00 -10.08% | $157.09$180.87 | ||
 TFE425420 | 25,650.00$569.94 | -16.58%-$113.32 | 25,650.00 -16.58% | $566.61$706.60 | ||
 Cosmo Advanced Materials005070 | 28,600.00$635.49 | -8.62%-$59.99 | 28,600.00 -8.62% | $635.49$717.71 | ||
 漢陽英文045100 | 27,400.00$608.83 | -6.96%-$45.55 | 27,400.00 -6.96% | $607.72$665.49 | ||
 HFR230240 | 12,740.00$283.08 | -10.34%-$32.66 | 12,740.00 -10.34% | $282.41$320.19 | ||
 CJ大韓通運000120 | 72,000.00$1,599.85 | -1.50%-$24.44 | 72,000.00 -1.50% | $1,579.85$1,662.07 | ||
 SFA056190 | 17,860.00$396.85 | -8.03%-$34.66 | 17,860.00 -8.03% | $396.85$434.18 | ||
 Shinsung E&G011930 | 12,120.00$269.30 | -11.27%-$34.21 | 12,120.00 -11.27% | $268.42$307.52 | ||
 Intellian Technologies189300 | 49,900.00$1,108.78 | -10.89%-$135.54 | 49,900.00 -10.89% | $1,108.78$1,264.32 | ||
 TYM002900 | 5,580.00$123.98 | -6.53%-$8.66 | 5,580.00 -6.53% | $123.98$135.54 | ||
 AprilBio397030 | 20,650.00$458.84 | -9.62%-$48.88 | 20,650.00 -9.62% | $458.84$507.73 | ||
 SOOP067160 | 46,450.00$1,032.12 | -3.02%-$32.21 | 46,450.00 -3.02% | $1,024.35$1,078.79 |