US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HB Vision Systems126700 | 8,410.00$186.87 | -6.76%-$13.55 | 8,410.00 -6.76% | $179.98$201.53 | ||
 GeneOne Life Science011000 | 534.00$11.86 | -7.45%-$0.95 | 534.00 -7.45% | $11.73$12.28 | ||
 KB Star REIT432320 | 1,362.00$30.26 | -4.88%-$1.55 | 1,362.00 -4.88% | $30.26$32.15 | ||
 簡易持倉035810 | 4,025.00$89.43 | -3.24%-$2.99 | 4,025.00 -3.24% | $88.65$94.88 | ||
 Youngpoong000670 | 31,650.00$703.26 | -4.95%-$36.66 | 31,650.00 -4.95% | $694.38$746.59 | ||
 成日高科技365340 | 24,400.00$542.17 | -10.12%-$61.10 | 24,400.00 -10.12% | $532.17$603.27 | ||
 韓國區域供暖公司071320 | 61,900.00$1,375.43 | +0.16%+$2.22 | 61,900.00 +0.16% | $1,357.65$1,424.31 | ||
 IS Dongseo010780 | 16,850.00$374.41 | -6.23%-$24.88 | 16,850.00 -6.23% | $368.85$399.29 | ||
 全進建設機器人079900 | 26,800.00$595.50 | -8.37%-$54.43 | 26,800.00 -8.37% | $577.72$655.49 | ||
 網禪069080 | 11,400.00$253.31 | -5.07%-$13.55 | 11,400.00 -5.07% | $246.64$266.86 | ||
 JW Pharmaceutical001060 | 22,000.00$488.84 | -4.76%-$24.44 | 22,000.00 -4.76% | $484.40$517.73 | ||
 AJ Networks095570 | 4,060.00$90.21 | -3.33%-$3.11 | 4,060.00 -3.33% | $89.54$93.32 | ||
 SK Discovery006120 | 46,700.00$1,037.68 | -6.13%-$67.77 | 46,700.00 -6.13% | $1,007.68$1,105.45 | ||
 Cafe24042000 | 15,920.00$353.74 | -7.60%-$29.10 | 15,920.00 -7.60% | $345.52$382.85 | ||
 傑特瑪216080 | 3,945.00$87.65 | -7.82%-$7.44 | 3,945.00 -7.82% | $84.77$95.10 | ||
 Curocell372320 | 21,250.00$472.17 | -6.38%-$32.21 | 21,250.00 -6.38% | $462.18$506.62 | ||
 HDC集團012630 | 19,090.00$424.18 | -4.78%-$21.33 | 19,090.00 -4.78% | $422.85$459.95 | ||
 Asia Paper Manufacturing002310 | 6,900.00$153.31 | -5.47%-$8.88 | 6,900.00 -5.47% | $151.09$162.20 | ||
 Telechips054450 | 7,470.00$165.98 | -10.64%-$19.77 | 7,470.00 -10.64% | $161.98$188.42 | ||
 加比亞079940 | 47,100.00$1,046.57 | -0.73%-$7.77 | 47,100.00 -0.73% | $1,046.57$1,055.45 |