US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Cosmo Chemical005420 | 7,770.00$172.65 | -8.37%-$15.77 | 7,770.00 -8.37% | $168.42$188.42 | ||
 Vitzro Tech042370 | 6,750.00$149.98 | -7.40%-$11.99 | 6,750.00 -7.40% | $146.65$161.98 | ||
 YG Plus037270 | 2,945.00$65.43 | -6.35%-$4.44 | 2,945.00 -6.35% | $64.32$69.88 | ||
 和寧制藥016580 | 9,710.00$215.75 | -0.61%-$1.33 | 9,710.00 -0.61% | $213.98$217.98 | ||
 託比斯051360 | 9,210.00$204.64 | +6.47%+$12.44 | 9,210.00 +6.47% | $192.20$212.64 | ||
 WCP393890 | 5,880.00$130.65 | -10.63%-$15.55 | 5,880.00 -10.63% | $127.76$146.20 | ||
 協同創新048870 | 1,416.00$31.46 | -7.93%-$2.71 | 1,416.00 -7.93% | $30.95$34.17 | ||
 Vieworks100120 | 20,100.00$446.62 | -6.94%-$33.33 | 20,100.00 -6.94% | $438.62$479.95 | ||
 Jeil Electric199820 | 5,600.00$124.43 | -10.82%-$15.10 | 5,600.00 -10.82% | $120.87$139.54 | ||
 SureSoftTech298830 | 3,280.00$72.88 | -6.55%-$5.11 | 3,280.00 -6.55% | $71.32$79.88 | ||
 千寶278280 | 28,950.00$643.27 | -7.80%-$54.43 | 28,950.00 -7.80% | $625.49$697.71 | ||
 BioPlus099430 | 3,280.00$72.88 | -6.68%-$5.22 | 3,280.00 -6.68% | $71.99$78.10 | ||
 Able C&C078520 | 9,750.00$216.64 | -3.08%-$6.88 | 9,750.00 -3.08% | $215.98$227.31 | ||
 Huons Global084110 | 20,750.00$461.06 | -7.36%-$36.66 | 20,750.00 -7.36% | $449.95$497.73 | ||
 i-SENS099190 | 15,660.00$347.96 | -5.83%-$21.55 | 15,660.00 -5.83% | $343.30$369.52 | ||
 生態行銷230360 | 16,000.00$355.52 | 0.00%$0.00 | 16,000.00 0.00% | $355.52$355.96 | ||
 DS Dansuk017860 | 10,330.00$229.53 | -6.09%-$14.88 | 10,330.00 -6.09% | $224.86$244.42 | ||
 SOS Lab464080 | 6,810.00$151.31 | -6.71%-$10.88 | 6,810.00 -6.71% | $147.98$169.09 | ||
 Husteel005010 | 3,300.00$73.32 | -5.98%-$4.66 | 3,300.00 -5.98% | $72.77$79.43 | ||
 未來納米科技095500 | 5,820.00$129.32 | -9.62%-$13.77 | 5,820.00 -9.62% | $127.09$143.09 |