US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DIT110990 | 12,960.00$287.97 | -8.98%-$28.44 | 12,960.00 -8.98% | $266.64$313.30 | ||
 SK Discovery006120 | 47,700.00$1,059.90 | -4.12%-$45.55 | 47,700.00 -4.12% | $1,007.68$1,097.67 | ||
 Nexon Games225570 | 8,720.00$193.76 | 0.00%$0.00 | 8,720.00 0.00% | $188.42$194.42 | ||
 SNT重工業003570 | 29,000.00$644.38 | -8.22%-$57.77 | 29,000.00 -8.22% | $634.38$696.60 | ||
 T-Robotics117730 | 11,600.00$257.75 | -3.09%-$8.22 | 11,600.00 -3.09% | $226.86$265.30 | ||
 ABOV Semiconductor102120 | 5,680.00$126.21 | -9.69%-$13.55 | 5,680.00 -9.69% | $124.65$139.54 | ||
 KB Star REIT432320 | 1,353.00$30.06 | -5.51%-$1.75 | 1,353.00 -5.51% | $30.06$32.15 | ||
 Seonjin136490 | 8,970.00$199.31 | -3.02%-$6.22 | 8,970.00 -3.02% | $192.87$208.20 | ||
 Halla IMS092460 | 15,550.00$345.52 | -7.16%-$26.66 | 15,550.00 -7.16% | $340.63$359.30 | ||
 在英索盧泰克049630 | 4,995.00$110.98 | -10.48%-$12.99 | 4,995.00 -10.48% | $107.76$124.65 | ||
 Cosmo Chemical005420 | 7,760.00$172.42 | -8.49%-$15.99 | 7,760.00 -8.49% | $168.42$188.20 | ||
 Boryung003850 | 7,570.00$168.20 | -5.01%-$8.88 | 7,570.00 -5.01% | $166.42$178.42 | ||
 國都化學007690 | 34,700.00$771.04 | -5.06%-$41.10 | 34,700.00 -5.06% | $757.70$783.26 | ||
 Polaris Office041020 | 2,575.00$57.21 | -5.85%-$3.55 | 2,575.00 -5.85% | $56.77$62.10 | ||
 三進制藥005500 | 17,010.00$377.96 | -3.02%-$11.77 | 17,010.00 -3.02% | $376.63$394.85 | ||
 Hy-Lok Korea013030 | 29,250.00$649.94 | -5.03%-$34.44 | 29,250.00 -5.03% | $636.60$669.93 | ||
 Devsisters194480 | 15,930.00$353.96 | -5.23%-$19.55 | 15,930.00 -5.23% | $337.08$364.41 | ||
 Yulchon Chemical008730 | 11,950.00$265.53 | -8.56%-$24.88 | 11,950.00 -8.56% | $260.42$289.97 | ||
 i-SENS099190 | 15,890.00$353.07 | -4.44%-$16.44 | 15,890.00 -4.44% | $343.30$360.63 | ||
 Intops049070 | 16,310.00$362.41 | -6.74%-$26.21 | 16,310.00 -6.74% | $356.63$391.52 |