US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LVMC Holdings900140 | 1,189.00$26.41 | +2.41%+$0.62 | 1,189.00 +2.41% | $25.50$26.41 | ||
 Hansae Co., Ltd.105630 | 9,300.00$206.64 | +2.64%+$5.33 | 9,300.00 +2.64% | $200.64$206.64 | ||
 Dongwha Enterprise025900 | 5,350.00$118.87 | -1.47%-$1.77 | 5,350.00 -1.47% | $118.21$123.09 | ||
 三千裡004690 | 116,600.00$2,590.87 | +1.47%+$37.77 | 116,600.00 +1.47% | $2,528.65$2,590.87 | ||
 Duksan Technopia317330 | 9,270.00$205.98 | -1.69%-$3.55 | 9,270.00 -1.69% | $205.98$211.09 | ||
 DIO013120 | 2,060.00$45.77 | -0.96%-$0.44 | 2,060.00 -0.96% | $45.77$46.32 | ||
 Kolmar Holdings024720 | 8,990.00$199.75 | +5.51%+$10.44 | 8,990.00 +5.51% | $186.42$199.75 | ||
 福庫電子192400 | 26,450.00$587.72 | +2.12%+$12.22 | 26,450.00 +2.12% | $566.61$587.72 | ||
 Samyoung Electronics005680 | 12,640.00$280.86 | -0.07%-$0.22 | 12,640.00 -0.07% | $278.64$282.19 | ||
 東國製鋼001230 | 1,708.00$37.95 | +1.78%+$0.66 | 1,708.00 +1.78% | $37.06$38.37 | ||
 Anapass123860 | 11,520.00$255.97 | -1.36%-$3.55 | 11,520.00 -1.36% | $254.42$259.97 | ||
 GC Holdings005250 | 9,510.00$211.31 | +2.03%+$4.22 | 9,510.00 +2.03% | $207.09$211.31 | ||
 聖度029530 | 40,300.00$895.47 | -0.49%-$4.44 | 40,300.00 -0.49% | $892.14$908.80 | ||
 TonyMoly214420 | 5,060.00$112.43 | +5.74%+$6.11 | 5,060.00 +5.74% | $106.32$112.43 | ||
 圃美多017810 | 9,130.00$202.87 | +3.98%+$7.77 | 9,130.00 +3.98% | $193.76$202.87 | ||
 DB Securities016610 | 8,420.00$187.09 | +0.23%+$0.44 | 8,420.00 +0.23% | $185.09$189.31 | ||
 三一製藥000520 | 6,100.00$135.54 | -2.08%-$2.88 | 6,100.00 -2.08% | $135.54$140.20 | ||
 SD Biosensor137310 | 6,150.00$136.65 | +0.65%+$0.88 | 6,150.00 +0.65% | $133.98$136.87 | ||
 韓國聯合制藥033270 | 17,440.00$387.52 | +0.80%+$3.11 | 17,440.00 +0.80% | $379.96$387.52 | ||
 中央先進資料051980 | 837.00$18.59 | -4.34%-$0.84 | 837.00 -4.34% | $18.59$19.64 |