US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Medipost078160 | 8,090.00$179.76 | +0.24%+$0.44 | 8,090.00 +0.24% | $175.09$179.76 | ||
 HEM制藥376270 | 37,050.00$823.25 | -1.98%-$16.66 | 37,050.00 -1.98% | $812.14$861.03 | ||
 SK Gas018670 | 229,000.00$5,088.42 | 0.00%$0.00 | 229,000.00 0.00% | $5,055.09$5,132.86 | ||
 Able C&C078520 | 10,150.00$225.53 | +0.89%+$1.99 | 10,150.00 +0.89% | $223.53$235.53 | ||
 Lotte REIT330590 | 3,595.00$79.88 | -1.37%-$1.11 | 3,595.00 -1.37% | $79.88$82.65 | ||
 世邦004360 | 12,780.00$283.97 | +0.07%+$0.22 | 12,780.00 +0.07% | $281.08$283.97 | ||
 SK REITs395400 | 5,540.00$123.09 | -1.07%-$1.33 | 5,540.00 -1.07% | $123.09$127.76 | ||
 BGF027410 | 3,880.00$86.21 | +0.77%+$0.66 | 3,880.00 +0.77% | $85.54$87.10 | ||
 Anapass123860 | 11,620.00$258.19 | -0.51%-$1.33 | 11,620.00 -0.51% | $254.64$259.97 | ||
 布庫克證券001270 | 51,900.00$1,153.22 | +2.36%+$26.66 | 51,900.00 +2.36% | $1,126.56$1,155.45 | ||
 Solus Advanced Materials336370 | 6,410.00$142.43 | +0.62%+$0.88 | 6,410.00 +0.62% | $141.54$143.98 | ||
 SoluM248070 | 13,410.00$297.97 | -0.14%-$0.44 | 13,410.00 -0.14% | $296.63$308.41 | ||
 30億394800 | 5,160.00$114.65 | -0.19%-$0.22 | 5,160.00 -0.19% | $113.98$117.98 | ||
 KG Inicis035600 | 9,380.00$208.42 | +1.40%+$2.88 | 9,380.00 +1.40% | $204.64$208.64 | ||
 KB Star REIT432320 | 1,450.00$32.21 | +1.25%+$0.39 | 1,450.00 +1.25% | $31.73$32.44 | ||
 BGF Eco Materials126600 | 2,760.00$61.32 | +2.03%+$1.22 | 2,760.00 +2.03% | $60.10$61.54 | ||
 漢陽證券001750 | 19,270.00$428.18 | +1.68%+$7.11 | 19,270.00 +1.68% | $421.07$432.84 | ||
 D&D Platform REITs377190 | 2,030.00$45.10 | +0.49%+$0.22 | 2,030.00 +0.49% | $44.77$45.88 | ||
 永進薬品003520 | 1,186.00$26.35 | +0.59%+$0.15 | 1,186.00 +0.59% | $26.19$26.48 | ||
 AptaBio293780 | 4,475.00$99.43 | -0.22%-$0.22 | 4,475.00 -0.22% | $97.10$100.54 |